Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6753 | 15,7141 | 15,6350 | +0,0052 | +0,03% | 15:59:26 | |
CZK/SEK | 0,4715 | 0,4726 | 0,4707 | +0,0005 | +0,11% | 15:59:11 | |
SEK/CZK | 2,1216 | 2,1243 | 2,1159 | -0,0005 | -0,02% | 15:59:07 | |
CZK/PLN | 0,1726 | 0,1729 | 0,1722 | +0,0002 | +0,12% | 15:59:19 | |
PLN/CZK | 5,8012 | 5,8060 | 5,7820 | -0,0049 | -0,08% | 15:59:10 | |
CZK/RUB | 4,0129 | 4,0115 | 3,9858 | +0,0019 | +0,05% | 15:58:46 | |
RUB/CZK | 0,2504 | 0,2509 | 0,2493 | -0,0001 | -0,06% | 15:59:11 | |
DKK/CZK | 3,3133 | 3,3168 | 3,3065 | -0,0010 | -0,03% | 15:59:10 | |
GBP/CZK | 28,8878 | 28,8775 | 28,7539 | +0,0577 | +0,20% | 15:59:26 | |
CHF/CZK | 25,0529 | 25,1140 | 25,0226 | -0,0574 | -0,23% | 15:59:12 | |
EUR/CZK | 24,7207 | 24,7472 | 24,6702 | -0,0060 | -0,02% | 15:59:12 | |
ISK/CZK | 0,1647 | 0,1646 | 0,1641 | -0,0000 | -0,01% | 15:59:06 | |
NOK/CZK | 2,1322 | 2,1282 | 2,1191 | +0,0015 | +0,07% | 15:59:08 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | -0,00 | -0,15% | 15:59:14 | |
CZK/JPY | 6,8482 | 6,8593 | 6,8301 | +0,0084 | +0,12% | 15:59:12 | |
JPY/CZK | 0,1465 | 0,1464 | 0,1458 | -0,0002 | -0,15% | 15:59:07 | |
CNY/CZK | 3,1539 | 3,1580 | 3,1424 | -0,0013 | -0,04% | 15:59:02 | |
HKD/CZK | 2,9203 | 2,9248 | 2,9097 | +0,0008 | +0,03% | 15:59:04 | |
INR/CZK | 0,2735 | 0,2738 | 0,2721 | +0,0006 | +0,22% | 15:59:06 | |
PHP/CZK | 0,3950 | 0,3969 | 0,3932 | -0,0010 | -0,26% | 15:59:09 | |
PKR/CZK | 0,0818 | 0,0819 | 0,0814 | -0,0000 | -0,05% | 15:59:10 | |
SGD/CZK | 16,94 | 16,94 | 16,86 | 0,00 | 0,00% | 15:59:12 | |
THB/CZK | 0,6309 | 0,6300 | 0,6257 | +0,0019 | +0,31% | 15:59:13 | |
TWD/CZK | 0,7078 | 0,7087 | 0,7044 | -0,0011 | -0,15% | 15:59:15 | |
CZK/ILS | 0,1631 | 0,1634 | 0,1623 | +0,0005 | +0,31% | 15:59:19 | |
ILS/CZK | 6,1473 | 6,1607 | 6,1193 | -0,0165 | -0,27% | 15:59:05 | |
AED/CZK | 6,1899 | 6,2137 | 6,1793 | +0,0082 | +0,13% | 15:58:31 | |
SAR/CZK | 6,0755 | 6,0844 | 6,0522 | +0,0025 | +0,04% | 15:58:10 | |
CZK/USD | 0,0441 | 0,0441 | 0,0438 | +0,0001 | +0,31% | 15:59:09 | |
USD/CZK | 22,7830 | 22,8239 | 22,6972 | -0,0080 | -0,04% | 15:59:23 | |
CAD/CZK | 16,73 | 16,74 | 16,67 | -0,00 | -0,01% | 15:59:01 | |
MXN/CZK | 1,3707 | 1,3693 | 1,3596 | +0,0057 | +0,42% | 15:59:07 | |
NZD/CZK | 13,9420 | 13,9425 | 13,8795 | +0,0115 | +0,08% | 15:59:29 | |
AUD/CZK | 15,1964 | 15,2085 | 15,1362 | +0,0058 | +0,04% | 15:59:10 | |
ARS/CZK | 0,0257 | 0,0258 | 0,0256 | 0,0001 | 0,00% | 15:58:51 | |
BRL/CZK | 4,45 | 4,46 | 4,43 | +0,02 | +0,43% | 15:59:11 | |
VES/CZK | 0,6228 | 0,6238 | 0,6205 | -0,0004 | -0,06% | 15:59:15 | |
ZAR/CZK | 1,2530 | 1,2530 | 1,2459 | +0,0021 | +0,17% | 15:59:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,868 | 52,018 | 51,787 | -0,001 | -0,00% | 15:59:28 | |
DKK/CZK | 3,3133 | 3,3168 | 3,3065 | -0,0010 | -0,03% | 15:59:10 | |
DKK/PLN | 0,5714 | 0,5724 | 0,5706 | +0,0011 | +0,18% | 15:59:26 | |
PLN/DKK | 1,7514 | 1,7527 | 1,7473 | -0,0010 | -0,06% | 15:59:04 | |
DKK/SEK | 1,5613 | 1,5648 | 1,5595 | +0,0001 | +0,01% | 15:59:21 | |
SEK/DKK | 0,6408 | 0,6412 | 0,6391 | 0,0000 | 0,00% | 15:59:07 | |
DKK/BGN | 0,2631 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 15:59:11 | |
DKK/CHF | 13,2273 | 13,2276 | 13,1884 | +0,0270 | +0,20% | 15:59:14 | |
CHF/DKK | 7,5616 | 7,5822 | 7,5594 | -0,0154 | -0,20% | 15:59:10 | |
DKK/NOK | 1,5568 | 1,5614 | 1,5545 | -0,0008 | -0,05% | 15:59:14 | |
NOK/DKK | 0,6426 | 0,6442 | 0,6399 | +0,0004 | +0,06% | 15:59:21 | |
DKK/UAH | 5,7720 | 5,7338 | 5,7318 | -0,0015 | -0,03% | 15:59:22 | |
UAH/DKK | 0,1757 | 0,1745 | 0,1744 | 0,0000 | 0,00% | 15:59:24 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 15:58:03 | |
EUR/DKK | 7,4617 | 7,4622 | 7,4590 | +0,0001 | +0,00% | 15:59:20 | |
DKK/GBP | 0,1147 | 0,1150 | 0,1147 | -0,0003 | -0,25% | 15:59:03 | |
GBP/DKK | 8,7206 | 8,7208 | 8,6948 | +0,0192 | +0,22% | 15:59:10 | |
DKK/RON | 0,6677 | 0,6670 | 0,6666 | +0,0001 | +0,02% | 15:59:04 | |
DKK/RUB | 13,2539 | 13,2741 | 13,2113 | +0,0022 | +0,02% | 15:59:04 | |
RUB/DKK | 0,0755 | 0,0757 | 0,0753 | -0,0000 | -0,00% | 15:59:11 | |
DKK/TRY | 4,6920 | 4,7024 | 4,6744 | -0,0030 | -0,06% | 15:59:04 | |
TRY/DKK | 0,2132 | 0,2139 | 0,2127 | +0,0001 | +0,07% | 15:59:14 | |
DKK/JPY | 22,6618 | 22,6900 | 22,6239 | +0,0248 | +0,11% | 15:59:24 | |
JPY/DKK | 0,04433 | 0,04421 | 0,04407 | 0,00000 | 0,00% | 15:59:17 | |
DKK/SGD | 0,1960 | 0,1962 | 0,1957 | -0,0001 | -0,05% | 15:59:26 | |
SGD/DKK | 5,1034 | 5,1093 | 5,0968 | +0,0022 | +0,04% | 15:59:28 | |
DKK/THB | 5,2636 | 5,2845 | 5,2620 | -0,0107 | -0,20% | 15:59:28 | |
THB/DKK | 0,1902 | 0,1903 | 0,1892 | +0,0006 | +0,34% | 15:59:13 | |
DKK/CNY | 1,0343 | 1,0338 | 1,0298 | +0,0012 | +0,12% | 15:59:14 | |
CNY/DKK | 0,9693 | 0,9711 | 0,9673 | -0,0012 | -0,12% | 15:59:11 | |
DKK/HKD | 1,1366 | 1,1373 | 1,1331 | +0,0002 | +0,02% | 15:59:14 | |
HKD/DKK | 0,8799 | 0,8825 | 0,8793 | -0,0001 | -0,01% | 15:59:07 | |
DKK/INR | 12,1329 | 12,1634 | 12,1050 | -0,0261 | -0,21% | 15:58:39 | |
INR/DKK | 0,08243 | 0,08261 | 0,08224 | +0,00023 | +0,28% | 15:59:06 | |
DKK/MYR | 0,6839 | 0,6858 | 0,6812 | -0,0025 | -0,36% | 15:59:14 | |
MYR/DKK | 1,4650 | 1,4680 | 1,4582 | +0,0054 | +0,37% | 15:59:22 | |
DKK/PHP | 8,4079 | 8,4195 | 8,3450 | +0,0235 | +0,28% | 15:59:14 | |
PHP/DKK | 0,1190 | 0,1198 | 0,1188 | -0,0003 | -0,22% | 15:59:09 | |
DKK/TWD | 4,6898 | 4,6955 | 4,6727 | +0,0028 | +0,06% | 15:59:14 | |
TWD/DKK | 0,2133 | 0,2140 | 0,2130 | -0,0003 | -0,13% | 15:59:15 | |
DKK/IDR | 2.324,70 | 2.328,26 | 2.318,78 | +3,13 | +0,14% | 15:59:03 | |
DKK/KRW | 197,33 | 197,67 | 196,25 | +0,79 | +0,40% | 15:59:03 | |
DKK/LKR | 44,12 | 43,85 | 43,54 | -0,18 | -0,42% | 15:59:03 | |
DKK/NPR | 19,65 | 19,48 | 19,37 | -0,05 | -0,24% | 15:59:03 | |
DKK/PKR | 40,63 | 40,62 | 40,45 | 0,00 | 0,01% | 15:59:04 | |
DKK/ZAR | 2,6496 | 2,6584 | 2,6422 | -0,0002 | -0,01% | 15:59:27 | |
ZAR/DKK | 0,3776 | 0,3785 | 0,3759 | 0,0000 | 0,00% | 15:59:17 | |
DKK/EGP | 6,8378 | 6,8386 | 6,8132 | -0,0039 | -0,06% | 15:59:03 | |
DKK/KES | 19,23 | 19,17 | 18,99 | +0,14 | +0,72% | 15:59:03 | |
DKK/MAD | 1,4506 | 1,4515 | 1,4459 | -0,0020 | -0,14% | 15:59:03 | |
DKK/NAD | 2,6541 | 2,6600 | 2,6446 | -0,0088 | -0,33% | 15:59:03 | |
DKK/XAF | 88,15 | 88,23 | 87,69 | +0,21 | +0,24% | 15:59:04 | |
DKK/AED | 0,5353 | 0,5352 | 0,5336 | 0,0000 | 0,00% | 15:59:31 | |
AED/DKK | 1,8694 | 1,8747 | 1,8673 | +0,0004 | +0,02% | 15:58:33 | |
DKK/BHD | 0,05531 | 0,05496 | 0,05474 | -0,00004 | -0,08% | 15:59:03 | |
DKK/ILS | 0,5400 | 0,5414 | 0,5376 | +0,0013 | +0,24% | 15:59:03 | |
ILS/DKK | 1,8528 | 1,8603 | 1,8469 | -0,0044 | -0,24% | 15:59:05 | |
DKK/JOD | 0,1036 | 0,1034 | 0,1030 | -0,0000 | -0,02% | 15:59:03 | |
DKK/LBP | 13.051,90 | 13.056,03 | 13.007,94 | -14,89 | -0,11% | 15:59:03 | |
DKK/OMR | 0,05627 | 0,05612 | 0,05590 | -0,00003 | -0,05% | 15:59:04 | |
DKK/QAR | 0,5307 | 0,5309 | 0,5288 | -0,0003 | -0,06% | 15:59:04 | |
DKK/SAR | 0,5469 | 0,5468 | 0,5447 | -0,0004 | -0,07% | 15:58:03 | |
SAR/DKK | 1,8307 | 1,8360 | 1,8288 | +0,0013 | +0,07% | 15:58:10 | |
DKK/COP | 562,654 | 556,993 | 555,953 | -0,988 | -0,18% | 15:59:14 | |
DKK/ARS | 129,1729 | 129,2852 | 128,7070 | -0,0007 | -0,00% | 15:59:03 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0077 | 0,0001 | 0,00% | 15:58:52 | |
DKK/BRL | 0,7453 | 0,7472 | 0,7433 | -0,0021 | -0,28% | 15:58:03 | |
BRL/DKK | 1,3422 | 1,3453 | 1,3354 | +0,0030 | +0,22% | 15:59:17 | |
DKK/CLP | 130,52 | 131,40 | 130,04 | -0,35 | -0,27% | 15:58:03 | |
DKK/VES | 5,3353 | 5,3333 | 5,3126 | +0,0015 | +0,03% | 15:59:04 | |
VES/DKK | 0,1877 | 0,1882 | 0,1875 | -0,0001 | -0,05% | 15:59:15 | |
DKK/MXN | 2,4217 | 2,4333 | 2,4187 | -0,0094 | -0,39% | 15:59:14 | |
MXN/DKK | 0,4130 | 0,4135 | 0,4110 | +0,0016 | +0,39% | 15:59:22 | |
DKK/CAD | 0,1983 | 0,1984 | 0,1980 | -0,0000 | -0,01% | 15:59:03 | |
CAD/DKK | 5,0422 | 5,0509 | 5,0395 | +0,0009 | +0,02% | 15:59:24 | |
DKK/USD | 0,1457 | 0,1458 | 0,1452 | -0,0001 | -0,07% | 15:58:03 | |
USD/DKK | 6,8666 | 6,8858 | 6,8588 | -0,0003 | -0,00% | 15:59:28 | |
DKK/AUD | 0,2180 | 0,2186 | 0,2178 | -0,0001 | -0,06% | 15:59:03 | |
AUD/DKK | 4,5883 | 4,5912 | 4,5749 | +0,0028 | +0,06% | 15:59:12 | |
DKK/NZD | 0,2377 | 0,2383 | 0,2376 | -0,0004 | -0,16% | 15:59:03 | |
NZD/DKK | 4,2084 | 4,2091 | 4,1962 | +0,0050 | +0,12% | 15:59:28 | |
DKK/BBD | 0,3008 | 0,2944 | 0,2933 | -0,0002 | -0,06% | 15:59:03 | |
DKK/JMD | 22,97 | 22,78 | 22,67 | -0,04 | -0,20% | 15:59:03 | |
DKK/XCD | 0,3957 | 0,3940 | 0,3925 | -0,0002 | -0,06% | 15:58:03 | |
DKK/PAB | 0,1490 | 0,1458 | 0,1453 | -0,0001 | -0,07% | 15:59:04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00658 | 0,00657 | 0,00655 | 0,00000 | 0,00% | 15:59:17 | |
CHF/ISK | 152,65 | 152,65 | 152,27 | -0,47 | -0,31% | 15:59:03 | |
ISK/CZK | 0,1647 | 0,1646 | 0,1641 | -0,0000 | -0,01% | 15:59:06 | |
ISK/HUF | 2,5765 | 2,5827 | 2,5698 | +0,0012 | +0,05% | 15:58:05 | |
HUF/ISK | 0,3893 | 0,3891 | 0,3872 | -0,0002 | -0,05% | 15:58:04 | |
ISK/RUB | 0,6578 | 0,6590 | 0,6558 | -0,0000 | -0,00% | 15:59:07 | |
RUB/ISK | 1,5234 | 1,5249 | 1,5175 | +0,0002 | +0,01% | 15:59:11 | |
EUR/ISK | 152,170 | 150,630 | 150,170 | -0,460 | -0,31% | 15:59:19 | |
GBP/ISK | 176,032 | 175,691 | 175,110 | +0,406 | +0,23% | 15:59:09 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 16/05 | |
NOK/ISK | 12,97 | 12,95 | 12,90 | +0,02 | +0,14% | 15:59:08 | |
PLN/ISK | 35,34 | 35,30 | 35,20 | -0,03 | -0,07% | 15:59:10 | |
TRY/ISK | 4,30 | 4,31 | 4,28 | -0,00 | -0,00% | 15:59:14 | |
ISK/CLP | 6,4785 | 6,5227 | 6,4558 | -0,0182 | -0,28% | 15:58:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,03% | 15:59:01 | |
BRL/ISK | 27,07 | 27,10 | 26,96 | +0,10 | +0,38% | 15:58:06 | |
VES/ISK | 3,79 | 3,79 | 3,78 | -0,00 | -0,06% | 15:59:15 | |
ISK/INR | 0,6023 | 0,6036 | 0,6009 | -0,0018 | -0,30% | 15:59:06 | |
INR/ISK | 1,6639 | 1,6643 | 1,6567 | +0,0049 | +0,30% | 15:59:06 | |
ISK/JPY | 1,1247 | 1,1265 | 1,1230 | +0,0012 | +0,11% | 15:59:06 | |
JPY/ISK | 0,8911 | 0,8905 | 0,8877 | -0,0010 | -0,11% | 15:59:07 | |
ISK/KRW | 9,7942 | 9,8120 | 9,7414 | +0,0373 | +0,38% | 15:59:06 | |
ISK/PHP | 0,4173 | 0,4179 | 0,4142 | +0,0009 | +0,22% | 15:59:06 | |
PHP/ISK | 2,4028 | 2,4142 | 2,3927 | -0,0050 | -0,21% | 15:59:09 | |
ISK/IDR | 115,38 | 115,58 | 115,10 | +0,13 | +0,11% | 15:59:07 | |
ISK/PKR | 2,0168 | 2,0165 | 2,0078 | -0,0005 | -0,03% | 15:59:07 | |
PKR/ISK | 0,4977 | 0,4981 | 0,4959 | 0,0001 | 0,02% | 15:59:10 | |
ISK/THB | 0,2612 | 0,2624 | 0,2609 | -0,0009 | -0,35% | 15:59:07 | |
THB/ISK | 3,8385 | 3,8335 | 3,8107 | +0,0137 | +0,36% | 15:59:13 | |
ISK/LKR | 2,1901 | 2,1766 | 2,1610 | -0,0095 | -0,44% | 15:59:07 | |
ISK/NPR | 0,9752 | 0,9669 | 0,9613 | -0,0029 | -0,30% | 15:59:07 | |
CNY/ISK | 19,19 | 19,19 | 19,13 | 0,00 | 0,01% | 15:59:02 | |
HKD/ISK | 17,77 | 17,78 | 17,71 | +0,01 | +0,08% | 15:59:04 | |
SGD/ISK | 103,04 | 102,93 | 102,68 | +0,08 | +0,08% | 15:59:12 | |
TWD/ISK | 4,3058 | 4,3111 | 4,2903 | -0,0040 | -0,09% | 15:59:15 | |
ISK/XAF | 4,3754 | 4,3792 | 4,3532 | +0,0097 | +0,22% | 15:59:07 | |
ISK/KES | 0,9544 | 0,9515 | 0,9427 | +0,0065 | +0,69% | 15:59:07 | |
ISK/XOF | 4,3742 | 4,3999 | 4,3436 | -0,0469 | -1,06% | 15:59:07 | |
ZAR/ISK | 7,62 | 7,63 | 7,58 | +0,02 | +0,25% | 15:59:16 | |
ISK/JMD | 1,1402 | 1,1310 | 1,1252 | -0,0026 | -0,23% | 15:59:07 | |
ISK/LBP | 647,82 | 648,02 | 645,67 | -0,88 | -0,14% | 15:59:07 | |
ISK/ILS | 0,02680 | 0,02688 | 0,02668 | +0,00006 | +0,22% | 15:59:19 | |
ILS/ISK | 37,40 | 37,48 | 37,20 | -0,08 | -0,22% | 15:59:05 | |
AED/ISK | 37,74 | 37,76 | 37,62 | +0,03 | +0,07% | 15:58:01 | |
SAR/ISK | 36,96 | 36,99 | 36,85 | +0,03 | +0,07% | 15:58:10 | |
USD/ISK | 138,610 | 138,710 | 138,170 | 0,000 | 0,00% | 15:58:37 | |
CAD/ISK | 101,81 | 101,74 | 101,53 | +0,01 | +0,01% | 15:59:01 | |
MXN/ISK | 8,3388 | 8,3300 | 8,2776 | +0,0387 | +0,47% | 15:59:07 | |
AUD/ISK | 92,53 | 92,49 | 92,16 | +0,18 | +0,20% | 15:59:05 | |
NZD/ISK | 84,96 | 84,80 | 84,54 | +0,18 | +0,22% | 15:59:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,5584 | 14,5659 | 14,5019 | +0,0284 | +0,20% | 15:59:28 | |
JPY/NOK | 0,06889 | 0,06894 | 0,06865 | -0,00010 | -0,15% | 15:59:19 | |
NOK/INR | 7,7963 | 7,8071 | 7,7619 | -0,0073 | -0,09% | 15:59:04 | |
INR/NOK | 0,1284 | 0,1288 | 0,1281 | +0,0002 | +0,18% | 15:59:06 | |
NOK/CNY | 0,6761 | 0,6767 | 0,6729 | +0,0008 | +0,12% | 15:59:08 | |
CNY/NOK | 1,4805 | 1,4861 | 1,4777 | -0,0016 | -0,11% | 15:59:02 | |
NOK/IDR | 1.493,49 | 1.495,46 | 1.486,24 | +3,51 | +0,24% | 15:59:08 | |
NOK/KRW | 126,77 | 126,81 | 125,92 | +0,64 | +0,50% | 15:59:08 | |
NOK/LKR | 28,35 | 28,16 | 27,91 | -0,08 | -0,29% | 15:59:08 | |
NOK/MYR | 0,4389 | 0,4392 | 0,4364 | +0,0006 | +0,14% | 15:59:08 | |
NOK/HKD | 0,7301 | 0,7309 | 0,7264 | +0,0004 | +0,05% | 15:59:08 | |
HKD/NOK | 1,3708 | 1,3766 | 1,3683 | -0,0006 | -0,04% | 15:59:04 | |
NOK/NPR | 12,62 | 12,51 | 12,41 | -0,02 | -0,17% | 15:59:08 | |
NOK/PHP | 5,4018 | 5,4076 | 5,3643 | +0,0178 | +0,33% | 15:59:08 | |
PHP/NOK | 0,1854 | 0,1864 | 0,1849 | -0,0006 | -0,33% | 15:59:09 | |
NOK/PKR | 26,11 | 26,09 | 25,93 | +0,03 | +0,10% | 15:59:08 | |
NOK/SGD | 0,1259 | 0,1260 | 0,1255 | 0,0001 | 0,08% | 15:59:08 | |
SGD/NOK | 7,9503 | 7,9696 | 7,9391 | -0,0033 | -0,04% | 15:59:13 | |
NOK/THB | 3,3802 | 3,3888 | 3,3736 | -0,0080 | -0,24% | 15:59:08 | |
THB/NOK | 0,2962 | 0,2964 | 0,2951 | +0,0007 | +0,24% | 15:59:13 | |
NOK/TWD | 3,0129 | 3,0149 | 2,9975 | +0,0064 | +0,21% | 15:59:08 | |
TWD/NOK | 0,3322 | 0,3336 | 0,3317 | -0,0007 | -0,21% | 15:59:15 | |
NOK/DKK | 0,6426 | 0,6442 | 0,6399 | +0,0004 | +0,06% | 15:59:21 | |
DKK/NOK | 1,5568 | 1,5614 | 1,5545 | -0,0008 | -0,05% | 15:59:14 | |
NOK/SEK | 1,0043 | 1,0034 | 0,9990 | +0,0017 | +0,17% | 15:59:26 | |
SEK/NOK | 0,9974 | 0,9999 | 0,9966 | -0,0011 | -0,11% | 15:59:28 | |
NOK/CHF | 0,0850 | 0,0851 | 0,0846 | +0,0004 | +0,47% | 15:59:29 | |
CHF/NOK | 11,7703 | 11,8298 | 11,7635 | -0,0378 | -0,32% | 15:59:26 | |
NOK/CZK | 2,1322 | 2,1282 | 2,1191 | +0,0015 | +0,07% | 15:59:08 | |
NOK/EUR | 0,0861 | 0,0862 | 0,0858 | +0,0002 | +0,18% | 15:59:08 | |
EUR/NOK | 11,6201 | 11,6480 | 11,6077 | -0,0162 | -0,14% | 15:59:33 | |
NOK/GBP | 0,07371 | 0,07385 | 0,07361 | -0,00008 | -0,10% | 15:59:08 | |
GBP/NOK | 13,5721 | 13,5861 | 13,5408 | +0,0175 | +0,13% | 15:59:20 | |
NOK/HUF | 33,35 | 33,37 | 33,23 | +0,06 | +0,17% | 15:59:08 | |
NOK/ISK | 12,97 | 12,95 | 12,90 | +0,02 | +0,14% | 15:59:08 | |
NOK/PLN | 0,3672 | 0,3672 | 0,3662 | +0,0007 | +0,20% | 15:59:08 | |
PLN/NOK | 2,7272 | 2,7308 | 2,7234 | -0,0050 | -0,18% | 15:59:10 | |
NOK/RON | 0,4290 | 0,4287 | 0,4271 | +0,0005 | +0,12% | 15:59:08 | |
NOK/RUB | 8,5149 | 8,5264 | 8,4727 | +0,0100 | +0,12% | 15:59:08 | |
RUB/NOK | 0,1175 | 0,1180 | 0,1173 | -0,0002 | -0,13% | 15:59:11 | |
NOK/TRY | 3,0144 | 3,0190 | 2,9975 | +0,0011 | +0,04% | 15:59:08 | |
TRY/NOK | 0,3321 | 0,3336 | 0,3312 | -0,0001 | -0,03% | 15:58:12 | |
NOK/AED | 0,3437 | 0,3441 | 0,3420 | +0,0002 | +0,05% | 15:58:07 | |
AED/NOK | 2,9102 | 2,9244 | 2,9060 | -0,0003 | -0,01% | 15:58:33 | |
NOK/BHD | 0,03553 | 0,03532 | 0,03510 | 0,00001 | 0,02% | 15:59:08 | |
NOK/ILS | 0,3469 | 0,3476 | 0,3444 | +0,0012 | +0,34% | 15:59:08 | |
ILS/NOK | 2,8857 | 2,9039 | 2,8768 | -0,0098 | -0,34% | 15:59:06 | |
NOK/JOD | 0,06658 | 0,06641 | 0,06600 | +0,00003 | +0,05% | 15:59:08 | |
NOK/LBP | 8.385,12 | 8.389,54 | 8.337,78 | -1,15 | -0,01% | 15:59:08 | |
NOK/OMR | 0,03615 | 0,03606 | 0,03584 | +0,00002 | +0,06% | 15:59:08 | |
NOK/QAR | 0,3409 | 0,3412 | 0,3390 | +0,0002 | +0,06% | 15:59:08 | |
NOK/SAR | 0,3514 | 0,3514 | 0,3492 | +0,0002 | +0,06% | 15:58:07 | |
SAR/NOK | 2,8518 | 2,8638 | 2,8460 | -0,0011 | -0,04% | 15:58:10 | |
NOK/ARS | 82,9824 | 83,0748 | 82,5129 | +0,0790 | +0,10% | 15:58:07 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | -0,0000 | -0,12% | 15:58:53 | |
NOK/BRL | 0,4788 | 0,4798 | 0,4772 | -0,0008 | -0,16% | 15:58:07 | |
BRL/NOK | 2,0890 | 2,0956 | 2,0841 | +0,0051 | +0,24% | 15:58:06 | |
NOK/CLP | 83,92 | 84,35 | 83,56 | -0,11 | -0,13% | 15:59:08 | |
NOK/VES | 3,43 | 3,43 | 3,41 | 0,01 | 0,24% | 15:59:08 | |
VES/NOK | 0,2924 | 0,2936 | 0,2918 | -0,0004 | -0,14% | 15:59:15 | |
NOK/AUD | 0,1401 | 0,1402 | 0,1398 | 0,0001 | 0,04% | 15:59:08 | |
AUD/NOK | 7,1423 | 7,1537 | 7,1238 | -0,0039 | -0,05% | 15:59:24 | |
NOK/NZD | 0,1527 | 0,1528 | 0,1525 | -0,0001 | -0,05% | 15:59:08 | |
NZD/NOK | 6,5556 | 6,5581 | 6,5417 | +0,0063 | +0,10% | 15:59:09 | |
NOK/BBD | 0,1933 | 0,1891 | 0,1880 | 0,0001 | 0,04% | 15:59:08 | |
NOK/JMD | 14,76 | 14,63 | 14,53 | -0,01 | -0,09% | 15:59:08 | |
NOK/XCD | 0,2543 | 0,2532 | 0,2516 | +0,0001 | +0,05% | 15:59:08 | |
NOK/CAD | 0,1274 | 0,1274 | 0,1270 | +0,0001 | +0,11% | 15:59:08 | |
CAD/NOK | 7,8488 | 7,8740 | 7,8378 | -0,0083 | -0,11% | 15:59:26 | |
NOK/MXN | 1,5561 | 1,5612 | 1,5530 | -0,0054 | -0,34% | 15:59:08 | |
MXN/NOK | 0,6434 | 0,6439 | 0,6405 | +0,0022 | +0,35% | 15:59:07 | |
NOK/USD | 0,0937 | 0,0937 | 0,0931 | 0,0001 | 0,11% | 15:58:07 | |
USD/NOK | 10,6950 | 10,7413 | 10,6730 | -0,0021 | -0,02% | 15:59:29 | |
NOK/EGP | 4,3929 | 4,3951 | 4,3673 | +0,0019 | +0,04% | 15:59:08 | |
NOK/KES | 12,35 | 12,31 | 12,17 | +0,10 | +0,85% | 15:59:08 | |
NOK/MAD | 0,9319 | 0,9327 | 0,9270 | -0,0003 | -0,04% | 15:59:08 | |
NOK/NAD | 1,7051 | 1,7067 | 1,6955 | -0,0040 | -0,23% | 15:59:08 | |
NOK/XAF | 56,63 | 56,69 | 56,22 | +0,20 | +0,35% | 15:58:07 | |
NOK/XOF | 56,62 | 56,88 | 56,10 | -0,53 | -0,94% | 15:59:08 | |
NOK/ZAR | 1,7025 | 1,7045 | 1,6952 | -0,0016 | -0,10% | 15:59:08 | |
ZAR/NOK | 0,5880 | 0,5899 | 0,5858 | +0,0001 | +0,02% | 15:59:12 | |
NOK/PAB | 0,0957 | 0,0937 | 0,0931 | 0,0001 | 0,10% | 15:59:08 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3660 | 0,3665 | 0,3650 | +0,0008 | +0,21% | 15:59:27 | |
PLN/SEK | 2,7348 | 2,7376 | 2,7291 | +0,0016 | +0,06% | 15:59:10 | |
SEK/CHF | 8,4753 | 8,4775 | 8,4425 | +0,0176 | +0,21% | 15:59:07 | |
CHF/SEK | 11,8033 | 11,8447 | 11,7957 | -0,0245 | -0,21% | 15:59:10 | |
SEK/CZK | 2,1216 | 2,1243 | 2,1159 | -0,0005 | -0,02% | 15:59:07 | |
CZK/SEK | 0,4715 | 0,4726 | 0,4707 | +0,0005 | +0,11% | 15:59:11 | |
SEK/DKK | 0,6408 | 0,6412 | 0,6391 | 0,0000 | 0,00% | 15:59:07 | |
DKK/SEK | 1,5613 | 1,5648 | 1,5595 | +0,0001 | +0,01% | 15:59:21 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 16/05 | |
SEK/NOK | 0,9974 | 0,9999 | 0,9966 | -0,0011 | -0,11% | 15:59:28 | |
NOK/SEK | 1,0043 | 1,0034 | 0,9990 | +0,0017 | +0,17% | 15:59:26 | |
SEK/EUR | 0,0859 | 0,0860 | 0,0856 | -0,0001 | -0,10% | 15:59:12 | |
EUR/SEK | 11,6534 | 11,6760 | 11,6335 | +0,0092 | +0,08% | 15:59:28 | |
SEK/GBP | 0,07351 | 0,07374 | 0,07339 | -0,00025 | -0,34% | 15:59:12 | |
GBP/SEK | 13,6192 | 13,6259 | 13,5605 | +0,0366 | +0,27% | 15:59:29 | |
SEK/HUF | 33,25 | 33,29 | 33,17 | -0,02 | -0,07% | 15:59:12 | |
SEK/RON | 0,4278 | 0,4277 | 0,4261 | -0,0005 | -0,11% | 15:59:12 | |
SEK/RUB | 8,4916 | 8,5057 | 8,4482 | -0,0106 | -0,12% | 15:59:12 | |
RUB/SEK | 0,1179 | 0,1184 | 0,1176 | +0,0001 | +0,10% | 15:59:11 | |
SEK/TRY | 3,0061 | 3,0141 | 2,9904 | -0,0062 | -0,21% | 15:59:12 | |
TRY/SEK | 0,3330 | 0,3344 | 0,3318 | +0,0007 | +0,21% | 15:59:14 | |
SEK/JPY | 14,5190 | 14,5346 | 14,4723 | +0,0147 | +0,10% | 15:59:28 | |
JPY/SEK | 0,06908 | 0,06910 | 0,06880 | -0,00010 | -0,15% | 15:59:19 | |
SEK/INR | 7,7745 | 7,8052 | 7,7388 | -0,0190 | -0,24% | 15:59:07 | |
INR/SEK | 0,1287 | 0,1292 | 0,1283 | +0,0005 | +0,38% | 15:59:06 | |
SEK/CNY | 0,6743 | 0,6750 | 0,6712 | -0,0009 | -0,13% | 15:59:12 | |
CNY/SEK | 1,4846 | 1,4899 | 1,4814 | +0,0019 | +0,13% | 15:59:02 | |
SEK/HKD | 0,7281 | 0,7291 | 0,7246 | -0,0015 | -0,20% | 15:59:12 | |
HKD/SEK | 1,3747 | 1,3800 | 1,3716 | +0,0028 | +0,20% | 15:59:04 | |
SEK/IDR | 1.489,40 | 1.491,86 | 1.482,53 | -0,10 | -0,01% | 15:59:12 | |
SEK/KRW | 126,42 | 126,58 | 125,75 | +0,33 | +0,26% | 15:59:12 | |
SEK/LKR | 28,27 | 28,11 | 27,84 | -0,16 | -0,56% | 15:59:12 | |
SEK/MYR | 0,4377 | 0,4381 | 0,4353 | -0,0004 | -0,09% | 15:59:12 | |
SEK/NPR | 12,59 | 12,49 | 12,38 | -0,04 | -0,35% | 15:59:12 | |
SEK/PHP | 5,3870 | 5,3946 | 5,3474 | +0,0047 | +0,09% | 15:59:12 | |
PHP/SEK | 0,1859 | 0,1870 | 0,1854 | -0,0002 | -0,10% | 15:59:09 | |
SEK/PKR | 26,03 | 26,03 | 25,87 | -0,03 | -0,13% | 15:59:12 | |
SEK/SGD | 0,1256 | 0,1257 | 0,1251 | -0,0002 | -0,16% | 15:59:12 | |
SGD/SEK | 7,9724 | 7,9908 | 7,9542 | +0,0159 | +0,20% | 15:59:13 | |
SEK/THB | 3,3710 | 3,3840 | 3,3648 | -0,0162 | -0,48% | 15:59:12 | |
THB/SEK | 0,2970 | 0,2972 | 0,2955 | +0,0014 | +0,47% | 15:59:13 | |
SEK/TWD | 3,0047 | 3,0085 | 2,9928 | -0,0009 | -0,03% | 15:59:12 | |
TWD/SEK | 0,3332 | 0,3341 | 0,3324 | 0,0001 | 0,02% | 15:59:15 | |
SEK/VND | 2.375,31 | 2.378,50 | 2.363,46 | +2,66 | +0,11% | 15:59:22 | |
SEK/AED | 0,3427 | 0,3433 | 0,3411 | -0,0008 | -0,23% | 15:58:10 | |
AED/SEK | 2,9208 | 2,9315 | 2,9132 | +0,0066 | +0,23% | 15:58:01 | |
SEK/BHD | 0,03543 | 0,03523 | 0,03501 | -0,00008 | -0,22% | 15:59:12 | |
SEK/ILS | 0,3460 | 0,3469 | 0,3439 | +0,0003 | +0,10% | 15:59:12 | |
ILS/SEK | 2,8937 | 2,9075 | 2,8825 | -0,0028 | -0,10% | 15:59:06 | |
SEK/JOD | 0,06639 | 0,06625 | 0,06584 | -0,00013 | -0,19% | 15:59:12 | |
SEK/LBP | 8.362,19 | 8.369,16 | 8.317,06 | -21,40 | -0,26% | 15:59:12 | |
SEK/OMR | 0,03605 | 0,03597 | 0,03575 | -0,00006 | -0,18% | 15:59:12 | |
SEK/QAR | 0,3400 | 0,3403 | 0,3382 | -0,0006 | -0,19% | 15:59:12 | |
SEK/SAR | 0,3504 | 0,3505 | 0,3483 | -0,0008 | -0,22% | 15:58:11 | |
SAR/SEK | 2,8604 | 2,8710 | 2,8530 | +0,0065 | +0,23% | 15:58:10 | |
SEK/ARS | 82,7354 | 82,8723 | 82,3080 | -0,1417 | -0,17% | 15:58:10 | |
ARS/SEK | 0,0121 | 0,0121 | 0,0120 | +0,0001 | +0,83% | 15:58:52 | |
SEK/BRL | 0,4774 | 0,4790 | 0,4758 | -0,0021 | -0,44% | 15:58:10 | |
BRL/SEK | 2,0949 | 2,1017 | 2,0874 | +0,0068 | +0,33% | 15:58:06 | |
SEK/CLP | 83,61 | 84,15 | 83,38 | -0,35 | -0,42% | 15:58:10 | |
SEK/VES | 3,42 | 3,42 | 3,40 | -0,00 | -0,03% | 15:59:12 | |
VES/SEK | 0,2932 | 0,2943 | 0,2925 | +0,0003 | +0,10% | 15:59:15 | |
SEK/AUD | 0,1397 | 0,1400 | 0,1395 | -0,0003 | -0,19% | 15:59:12 | |
AUD/SEK | 7,1619 | 7,1697 | 7,1420 | +0,0040 | +0,06% | 15:59:10 | |
SEK/NZD | 0,1523 | 0,1526 | 0,1521 | -0,0005 | -0,31% | 15:59:12 | |
NZD/SEK | 6,5697 | 6,5749 | 6,5519 | +0,0080 | +0,12% | 15:59:26 | |
SEK/BBD | 0,1927 | 0,1887 | 0,1875 | -0,0003 | -0,18% | 15:59:12 | |
SEK/JMD | 14,72 | 14,61 | 14,49 | -0,04 | -0,29% | 15:59:12 | |
SEK/XCD | 0,2536 | 0,2526 | 0,2510 | -0,0004 | -0,17% | 15:59:12 | |
SEK/CAD | 0,1271 | 0,1272 | 0,1267 | -0,0002 | -0,14% | 15:59:12 | |
CAD/SEK | 7,8712 | 7,8941 | 7,8601 | +0,0009 | +0,01% | 15:59:12 | |
SEK/MXN | 1,5518 | 1,5588 | 1,5484 | -0,0091 | -0,59% | 15:59:12 | |
MXN/SEK | 0,6452 | 0,6458 | 0,6415 | +0,0038 | +0,59% | 15:59:07 | |
SEK/USD | 0,0934 | 0,0935 | 0,0929 | -0,0002 | -0,16% | 15:58:11 | |
USD/SEK | 10,7255 | 10,7678 | 10,6996 | +0,0050 | +0,05% | 15:59:28 | |
SEK/EGP | 4,3809 | 4,3849 | 4,3562 | -0,0087 | -0,20% | 15:59:12 | |
SEK/KES | 12,32 | 12,28 | 12,14 | +0,07 | +0,58% | 15:59:12 | |
SEK/MAD | 0,9294 | 0,9305 | 0,9246 | -0,0026 | -0,28% | 15:59:12 | |
SEK/NAD | 1,7004 | 1,7044 | 1,6912 | -0,0081 | -0,48% | 15:59:12 | |
SEK/XAF | 56,48 | 56,56 | 56,08 | +0,06 | +0,11% | 15:59:12 | |
SEK/XOF | 56,46 | 56,80 | 55,96 | -0,67 | -1,18% | 15:59:12 | |
SEK/ZAR | 1,6978 | 1,7010 | 1,6926 | -0,0057 | -0,34% | 15:59:12 | |
ZAR/SEK | 0,5898 | 0,5908 | 0,5879 | +0,0020 | +0,34% | 15:59:16 | |
SEK/PAB | 0,0955 | 0,0935 | 0,0929 | -0,0001 | -0,15% | 15:59:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,610 | 61,615 | 61,545 | +0,065 | +0,11% | 15:59:24 | |
USD/MKD | 57,762 | 56,839 | 56,627 | +0,212 | +0,37% | 15:59:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,269 | 117,144 | 117,129 | +0,010 | +0,01% | 15:59:28 | |
USD/RSD | 108,298 | 108,094 | 107,706 | +0,008 | +0,01% | 15:59:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 16/05 | |
RUB/AMD | 4,2709 | 4,2686 | 4,2554 | -0,0131 | -0,31% | 15:59:18 | |
EUR/AMD | 390,600 | 391,300 | 390,600 | -0,700 | -0,18% | 15:59:26 | |
USD/AMD | 388,60 | 388,50 | 387,60 | +0,51 | +0,13% | 14:50:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0870 | 1,0878 | 1,0835 | +0,0003 | +0,03% | 15:59:23 | |
USD/EUR | 0,9201 | 0,9228 | 0,9193 | -0,0002 | -0,02% | 15:59:10 | |
EUR/CAD | 1,4800 | 1,4804 | 1,4772 | +0,0002 | +0,01% | 15:59:26 | |
CAD/EUR | 0,6759 | 0,6770 | 0,6753 | +0,0001 | +0,01% | 15:58:44 | |
EUR/MXN | 18,0680 | 18,1545 | 18,0453 | -0,0704 | -0,39% | 15:59:22 | |
MXN/EUR | 0,05535 | 0,05542 | 0,05508 | +0,00025 | +0,45% | 15:58:06 | |
EUR/GBP | 0,8558 | 0,8583 | 0,8555 | -0,0019 | -0,22% | 15:59:28 | |
GBP/EUR | 1,1686 | 1,1688 | 1,1653 | +0,0026 | +0,22% | 15:59:09 | |
EUR/CHF | 0,9869 | 0,9871 | 0,9840 | +0,0021 | +0,21% | 15:59:24 | |
CHF/EUR | 1,0135 | 1,0163 | 1,0131 | -0,0022 | -0,22% | 15:59:09 | |
EUR/NOK | 11,6201 | 11,6480 | 11,6077 | -0,0162 | -0,14% | 15:59:33 | |
NOK/EUR | 0,0861 | 0,0862 | 0,0858 | +0,0002 | +0,18% | 15:59:08 | |
EUR/DKK | 7,4617 | 7,4622 | 7,4590 | +0,0001 | +0,00% | 15:59:20 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 15:58:03 | |
EUR/PLN | 4,2652 | 4,2707 | 4,2565 | +0,0083 | +0,19% | 15:59:26 | |
PLN/EUR | 0,2346 | 0,2348 | 0,2342 | -0,0001 | -0,05% | 15:58:09 | |
EUR/SEK | 11,6534 | 11,6760 | 11,6335 | +0,0092 | +0,08% | 15:59:28 | |
SEK/EUR | 0,0859 | 0,0860 | 0,0856 | -0,0001 | -0,10% | 15:59:12 | |
EUR/TRY | 35,0073 | 35,1242 | 34,9596 | -0,0573 | -0,16% | 15:59:28 | |
TRY/EUR | 0,0286 | 0,0287 | 0,0285 | 0,0000 | 0,11% | 15:58:12 | |
EUR/HUF | 387,398 | 388,192 | 386,348 | -0,062 | -0,02% | 15:59:29 | |
HUF/EUR | 0,002588 | 0,002588 | 0,002576 | -0,000001 | -0,04% | 15:59:18 | |
EUR/CZK | 24,7207 | 24,7472 | 24,6702 | -0,0060 | -0,02% | 15:59:12 | |
EUR/ALL | 102,900 | 100,400 | 100,370 | +0,030 | +0,03% | 15:59:14 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 15:59:14 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 15:59:14 | |
EUR/BYN | 3,5514 | 3,5581 | 3,5464 | -0,0117 | -0,33% | 15:59:19 | |
BYN/EUR | 0,2824 | 0,2820 | 0,2810 | +0,0009 | +0,33% | 15:23:44 | |
EUR/ISK | 152,170 | 150,630 | 150,170 | -0,460 | -0,31% | 15:59:19 | |
EUR/MDL | 19,4781 | 19,2980 | 19,1780 | -0,1200 | -0,62% | 15:59:02 | |
EUR/MKD | 62,610 | 61,615 | 61,545 | +0,065 | +0,11% | 15:59:24 | |
EUR/RON | 4,9763 | 4,9765 | 4,9745 | -0,0015 | -0,03% | 15:59:26 | |
EUR/RSD | 117,269 | 117,144 | 117,129 | +0,010 | +0,01% | 15:59:28 | |
EUR/RUB | 98,985 | 99,023 | 98,525 | +0,196 | +0,20% | 15:59:09 | |
RUB/EUR | 0,01011 | 0,01014 | 0,01010 | -0,00000 | -0,01% | 15:59:11 | |
EUR/SDR | 0,0000 | 0,8193 | 0,8193 | +0,0008 | +0,10% | 16/05 | |
EUR/UAH | 43,0664 | 42,7780 | 42,7664 | -0,0116 | -0,03% | 15:59:22 | |
EUR/AMD | 390,600 | 391,300 | 390,600 | -0,700 | -0,18% | 15:59:26 | |
EUR/GEL | 2,9398 | 2,9808 | 2,9132 | -0,0618 | -2,07% | 15:59:19 | |
GEL/EUR | 0,3447 | 0,3433 | 0,3355 | +0,0071 | +2,11% | 15:59:18 | |
EUR/JPY | 169,07 | 169,29 | 168,78 | +0,18 | +0,11% | 15:59:24 | |
JPY/EUR | 0,59160 | 0,59250 | 0,59065 | -0,00065 | -0,11% | 15:59:08 | |
EUR/THB | 39,304 | 39,426 | 39,262 | -0,078 | -0,20% | 15:59:21 | |
EUR/SGD | 1,4622 | 1,4637 | 1,4603 | -0,0007 | -0,05% | 15:59:24 | |
SGD/EUR | 0,6840 | 0,6848 | 0,6832 | +0,0003 | +0,04% | 15:59:07 | |
EUR/HKD | 8,4797 | 8,4852 | 8,4546 | +0,0016 | +0,02% | 15:59:12 | |
HKD/EUR | 0,1180 | 0,1183 | 0,1179 | 0,0000 | 0,02% | 15:58:04 | |
EUR/KRW | 1.472,25 | 1.475,05 | 1.463,89 | +6,52 | +0,45% | 15:59:23 | |
KRW/EUR | 0,000679 | 0,000683 | 0,000678 | -0,000003 | -0,43% | 15:58:16 | |
EUR/AFN | 78,880 | 78,080 | 77,880 | -0,200 | -0,26% | 15:59:14 | |
EUR/BDT | 127,843 | 127,387 | 126,890 | +0,590 | +0,47% | 15:59:22 | |
EUR/BND | 1,4857 | 1,4616 | 1,4607 | -0,0009 | -0,06% | 15:59:17 | |
EUR/CNY | 7,8526 | 7,8576 | 7,8313 | +0,0090 | +0,11% | 15:59:27 | |
CNY/EUR | 0,1274 | 0,1277 | 0,1273 | -0,0001 | -0,04% | 15:59:02 | |
EUR/IDR | 17.543,0 | 17.445,0 | 17.293,0 | -132,0 | -0,76% | 15:59:19 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 15:59:15 | |
EUR/INR | 90,5980 | 90,7180 | 90,3190 | -0,1980 | -0,22% | 15:58:44 | |
INR/EUR | 0,01106 | 0,01107 | 0,01102 | +0,00003 | +0,30% | 15:58:16 | |
EUR/KHR | 4.520,00 | 4.433,00 | 4.420,00 | -13,00 | -0,29% | 15:59:22 | |
EUR/KZT | 483,350 | 483,530 | 480,060 | +3,900 | +0,81% | 15:59:22 | |
EUR/LAK | 23.384,0 | 23.189,0 | 23.134,0 | -55,0 | -0,24% | 15:59:24 | |
EUR/LKR | 328,340 | 326,990 | 324,840 | -2,150 | -0,66% | 15:59:24 | |
EUR/MMK | 2.298,100 | 2.283,200 | 2.276,100 | -7,100 | -0,31% | 15:59:24 | |
EUR/MOP | 8,9105 | 8,7407 | 8,7105 | -0,0302 | -0,35% | 15:59:24 | |
EUR/MYR | 5,1548 | 5,0877 | 5,0748 | -0,0129 | -0,25% | 15:59:24 | |
EUR/NPR | 146,197 | 145,250 | 144,497 | -0,753 | -0,52% | 15:59:26 | |
EUR/PHP | 62,836 | 62,813 | 62,258 | +0,185 | +0,30% | 15:59:26 | |
EUR/PKR | 303,028 | 303,007 | 301,457 | +0,423 | +0,14% | 15:59:27 | |
EUR/TWD | 34,991 | 35,058 | 34,859 | +0,023 | +0,06% | 15:59:15 | |
TWD/EUR | 0,02858 | 0,02869 | 0,02855 | -0,00003 | -0,12% | 15:58:13 | |
EUR/UZS | 13.821,00 | 13.820,00 | 13.786,00 | -34,00 | -0,25% | 15:59:24 | |
EUR/VND | 27.583,0 | 27.661,0 | 27.583,0 | -78,0 | -0,28% | 15:59:24 | |
EUR/AZN | 1,8455 | 1,8505 | 1,8455 | -0,0050 | -0,27% | 15:59:26 | |
EUR/TJS | 11,8630 | 11,8018 | 11,7380 | -0,0638 | -0,54% | 15:59:26 | |
EUR/CNH | 7,8604 | 7,8637 | 7,8383 | +0,0130 | +0,17% | 15:59:27 | |
EUR/AUD | 1,6264 | 1,6308 | 1,6251 | -0,0009 | -0,06% | 15:59:33 | |
AUD/EUR | 0,6149 | 0,6153 | 0,6131 | +0,0003 | +0,05% | 15:58:40 | |
EUR/NZD | 1,7733 | 1,7780 | 1,7725 | -0,0021 | -0,12% | 15:59:24 | |
NZD/EUR | 0,5641 | 0,5642 | 0,5624 | +0,0007 | +0,12% | 15:59:19 | |
EUR/FJD | 2,4360 | 2,4260 | 2,4223 | -0,0011 | -0,05% | 15:59:09 | |
EUR/PGK | 4,2890 | 4,2221 | 4,2090 | -0,0131 | -0,31% | 15:59:04 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 15:59:04 | |
EUR/ILS | 4,0291 | 4,0399 | 4,0101 | +0,0148 | +0,37% | 15:59:28 | |
ILS/EUR | 0,2483 | 0,2493 | 0,2475 | -0,0005 | -0,21% | 15:58:04 | |
EUR/AED | 3,9939 | 3,9936 | 3,9810 | 0,0000 | 0,00% | 15:59:14 | |
AED/EUR | 0,2506 | 0,2513 | 0,2503 | 0,0001 | 0,00% | 15:58:32 | |
EUR/BHD | 0,4126 | 0,4099 | 0,4086 | 0,0000 | 0,00% | 15:59:17 | |
BHD/EUR | 2,4594 | 2,4475 | 2,4398 | 0,0000 | 0,00% | 15:59:17 | |
EUR/IQD | 1.449,80 | 1.424,30 | 1.419,80 | -4,50 | -0,32% | 15:59:19 | |
EUR/IRR | 0,0 | 45.420,9 | 45.217,8 | +79,8 | +0,18% | 13/05 | |
EUR/JOD | 0,7778 | 0,7708 | 0,7683 | 0,0000 | 0,00% | 15:59:22 | |
JOD/EUR | 1,2978 | 1,3018 | 1,2935 | +0,0003 | +0,02% | 15:59:18 | |
EUR/KWD | 0,3349 | 0,3340 | 0,3330 | +0,0001 | +0,03% | 15:59:22 | |
KWD/EUR | 3,0059 | 3,0031 | 2,9937 | +0,0014 | +0,05% | 15:58:16 | |
EUR/LBP | 97.097,60 | 97.361,00 | 97.057,60 | -303,40 | -0,31% | 15:59:24 | |
EUR/OMR | 0,4198 | 0,4185 | 0,4172 | +0,0001 | +0,02% | 15:59:26 | |
EUR/QAR | 4,1028 | 3,9654 | 3,9528 | -0,0126 | -0,32% | 15:59:26 | |
EUR/SAR | 4,0798 | 4,0787 | 4,0645 | +0,0004 | +0,01% | 15:59:11 | |
SAR/EUR | 0,2454 | 0,2461 | 0,2451 | +0,0001 | +0,05% | 15:58:10 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 16/05 | |
EUR/ZAR | 19,7695 | 19,8361 | 19,7124 | -0,0023 | -0,01% | 15:59:29 | |
ZAR/EUR | 0,05060 | 0,05073 | 0,05042 | +0,00010 | +0,19% | 15:58:14 | |
EUR/BIF | 3.137,40 | 3.119,00 | 3.109,40 | -9,60 | -0,31% | 15:59:17 | |
EUR/BWP | 14,8460 | 14,6920 | 14,6860 | -0,0060 | -0,04% | 15:58:43 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 15:59:22 | |
EUR/DJF | 197,50 | 193,61 | 193,00 | -0,61 | -0,32% | 15:59:22 | |
EUR/DZD | 146,813 | 146,334 | 145,846 | +0,238 | +0,16% | 15:59:22 | |
EUR/EGP | 51,0010 | 51,0210 | 50,8300 | -0,0010 | -0,00% | 15:59:24 | |
EGP/EUR | 0,01961 | 0,01967 | 0,01960 | +0,00001 | +0,07% | 15:58:16 | |
EUR/ETB | 62,5052 | 62,4470 | 62,2552 | -0,1918 | -0,31% | 15:59:09 | |
EUR/GHS | 15,7086 | 15,7767 | 15,3442 | +0,2231 | +1,45% | 15:59:20 | |
GHS/EUR | 0,0646 | 0,0645 | 0,0644 | +0,0001 | +0,16% | 15:59:19 | |
EUR/GMD | 74,161 | 73,781 | 73,714 | +0,067 | +0,09% | 15:59:15 | |
EUR/GNF | 9.406,00 | 9.346,00 | 9.316,00 | -30,00 | -0,32% | 15:59:15 | |
EUR/KES | 142,940 | 141,880 | 141,440 | -0,440 | -0,31% | 15:59:22 | |
EUR/LSL | 20,0595 | 19,8295 | 19,8206 | +0,0089 | +0,04% | 15:59:24 | |
EUR/LYD | 5,2689 | 5,2710 | 5,2389 | -0,0321 | -0,61% | 15:59:24 | |
EUR/MAD | 11,1313 | 10,8183 | 10,7913 | -0,0270 | -0,25% | 15:59:24 | |
MAD/EUR | 0,09568 | 0,09276 | 0,09253 | +0,00023 | +0,25% | 15:57:17 | |
EUR/MGA | 4.853,00 | 4.803,00 | 4.786,00 | +17,00 | +0,36% | 15:59:24 | |
EUR/MRU | 43,620 | 43,052 | 42,920 | -0,132 | -0,31% | 15:59:24 | |
EUR/MUR | 51,340 | 50,050 | 49,670 | -0,090 | -0,18% | 15:59:09 | |
EUR/MWK | 1.883,200 | 1.885,100 | 1.879,200 | -5,900 | -0,31% | 15:59:02 | |
EUR/NAD | 20,0595 | 19,8295 | 19,8206 | +0,0089 | +0,04% | 15:59:26 | |
EUR/NGN | 1.661,300 | 1.707,000 | 1.658,300 | -48,700 | -2,85% | 15:59:26 | |
EUR/RWF | 1.418,200 | 1.407,100 | 1.403,200 | -3,900 | -0,28% | 15:59:09 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 15:59:11 | |
EUR/SDG | 656,8502 | 653,5876 | 652,4135 | +0,3339 | +0,05% | 15:59:11 | |
EUR/SOS | 659,40 | 621,40 | 619,40 | -2,00 | -0,32% | 15:59:11 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 15:59:12 | |
EUR/SZL | 20,0240 | 19,8240 | 19,8140 | +0,0100 | +0,05% | 15:59:14 | |
EUR/TND | 3,3983 | 3,3823 | 3,3768 | +0,0055 | +0,16% | 15:59:14 | |
EUR/TZS | 2.862,60 | 2.826,80 | 2.812,60 | -14,20 | -0,50% | 15:59:22 | |
EUR/UGX | 4.131,00 | 4.088,00 | 4.086,00 | -2,00 | -0,05% | 15:59:02 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 15:59:24 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 15:59:26 | |
EUR/ZMW | 27,72 | 27,67 | 27,48 | +0,19 | +0,67% | 15:59:26 | |
EUR/MZN | 70,19 | 69,49 | 69,37 | +0,03 | +0,04% | 15:59:20 | |
EUR/AOA | 939,43 | 937,33 | 920,83 | +9,48 | +1,03% | 15:59:27 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 15:59:14 | |
EUR/BBD | 2,2384 | 2,1952 | 2,1884 | -0,0068 | -0,31% | 15:59:14 | |
EUR/BSD | 1,0909 | 1,0873 | 1,0839 | -0,0034 | -0,31% | 15:59:19 | |
EUR/CUP | 26,0420 | 26,0930 | 26,0120 | -0,0810 | -0,31% | 15:59:22 | |
EUR/DOP | 64,290 | 63,670 | 63,490 | -0,180 | -0,28% | 15:59:22 | |
EUR/HTG | 145,150 | 144,220 | 144,150 | -0,070 | -0,05% | 15:59:19 | |
EUR/JMD | 170,940 | 169,909 | 169,140 | -0,769 | -0,45% | 15:59:22 | |
EUR/KYD | 0,9233 | 0,9061 | 0,9033 | -0,0028 | -0,31% | 15:59:24 | |
EUR/TTD | 7,5100 | 7,3830 | 7,3600 | -0,0230 | -0,31% | 15:59:15 | |
EUR/XCD | 2,9525 | 2,9398 | 2,9282 | -0,0023 | -0,08% | 15:58:03 | |
EUR/ARS | 963,7599 | 964,6155 | 960,3139 | +0,6453 | +0,07% | 15:59:14 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | -0,00001 | -0,48% | 15:58:53 | |
EUR/BOB | 7,6890 | 7,5130 | 7,4890 | -0,0240 | -0,32% | 15:59:17 | |
EUR/BRL | 5,5647 | 5,5846 | 5,5458 | -0,0149 | -0,27% | 15:59:17 | |
BRL/EUR | 0,1799 | 0,1804 | 0,1794 | +0,0006 | +0,31% | 15:58:03 | |
EUR/CLP | 988,600 | 983,920 | 974,600 | -9,320 | -0,95% | 15:59:19 | |
EUR/COP | 4.198,10 | 4.155,50 | 4.148,10 | -7,40 | -0,18% | 15:58:44 | |
EUR/PEN | 4,1276 | 4,0476 | 4,0415 | +0,0061 | +0,15% | 15:59:04 | |
PEN/EUR | 0,2462 | 0,2472 | 0,2456 | +0,0009 | +0,37% | 15:59:26 | |
EUR/PYG | 8.251,00 | 8.159,00 | 8.121,00 | -38,00 | -0,47% | 15:59:26 | |
EUR/UYU | 42,590 | 42,030 | 41,990 | -0,040 | -0,10% | 15:59:24 | |
EUR/VES | 39,8375 | 39,7876 | 39,7099 | +0,0459 | +0,12% | 15:59:24 | |
VES/EUR | 0,02516 | 0,02523 | 0,02513 | -0,00001 | -0,03% | 15:58:13 | |
EUR/BZD | 2,2347 | 2,1916 | 2,1847 | -0,0069 | -0,31% | 15:59:19 | |
EUR/CRC | 568,710 | 556,500 | 554,705 | -1,795 | -0,32% | 15:59:22 | |
EUR/GTQ | 8,6210 | 8,4460 | 8,4210 | -0,0250 | -0,30% | 15:59:19 | |
EUR/HNL | 27,3360 | 26,8730 | 26,8360 | -0,0370 | -0,14% | 15:59:19 | |
EUR/NIO | 40,4000 | 40,0200 | 39,9000 | -0,1200 | -0,30% | 15:59:26 | |
EUR/PAB | 1,1088 | 1,0872 | 1,0838 | -0,0034 | -0,31% | 15:59:26 | |
EUR/SVC | 9,7240 | 9,5130 | 9,4840 | -0,0290 | -0,30% | 15:59:14 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5170 | 2,5335 | 2,5082 | -0,0083 | -0,33% | 15:58:04 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | -0,00 | -0,12% | 15:58:53 | |
BRL/HUF | 69,60 | 69,84 | 69,33 | +0,24 | +0,34% | 15:58:07 | |
VES/HUF | 9,74 | 9,79 | 9,72 | -0,00 | -0,03% | 15:59:15 | |
HUF/IDR | 44,83 | 44,92 | 44,60 | +0,04 | +0,08% | 15:59:05 | |
HUF/INR | 0,2340 | 0,2345 | 0,2329 | -0,0007 | -0,32% | 15:59:05 | |
INR/HUF | 4,2774 | 4,2935 | 4,2646 | +0,0143 | +0,34% | 15:59:06 | |
HUF/JPY | 0,4370 | 0,4378 | 0,4356 | +0,0003 | +0,06% | 15:59:05 | |
JPY/HUF | 2,2906 | 2,2960 | 2,2843 | -0,0017 | -0,07% | 15:59:07 | |
HUF/KRW | 3,8055 | 3,8108 | 3,7843 | +0,0130 | +0,34% | 15:59:05 | |
HUF/PHP | 0,1622 | 0,1624 | 0,1609 | +0,0003 | +0,18% | 15:59:05 | |
PHP/HUF | 6,1769 | 6,2140 | 6,1566 | -0,0105 | -0,17% | 15:59:09 | |
HUF/PKR | 0,7836 | 0,7834 | 0,7779 | -0,0005 | -0,06% | 15:59:05 | |
PKR/HUF | 1,2794 | 1,2855 | 1,2766 | +0,0007 | +0,06% | 15:59:10 | |
HUF/THB | 0,1015 | 0,1019 | 0,1012 | -0,0004 | -0,40% | 15:59:05 | |
THB/HUF | 9,8677 | 9,8797 | 9,8132 | +0,0390 | +0,40% | 15:59:13 | |
HUF/LKR | 0,8510 | 0,8454 | 0,8374 | -0,0040 | -0,47% | 15:59:05 | |
HUF/NPR | 0,3789 | 0,3755 | 0,3725 | -0,0013 | -0,34% | 15:59:05 | |
CNY/HUF | 49,32 | 49,55 | 49,22 | +0,02 | +0,04% | 15:59:02 | |
HKD/HUF | 45,67 | 45,89 | 45,57 | +0,05 | +0,12% | 15:59:04 | |
SGD/HUF | 264,87 | 265,70 | 264,32 | +0,31 | +0,12% | 15:59:12 | |
TWD/HUF | 11,0688 | 11,1042 | 11,0425 | -0,0060 | -0,05% | 15:59:15 | |
HUF/ISK | 0,3893 | 0,3891 | 0,3872 | -0,0002 | -0,05% | 15:58:04 | |
ISK/HUF | 2,5765 | 2,5827 | 2,5698 | +0,0012 | +0,05% | 15:58:05 | |
HUF/RUB | 0,2556 | 0,2562 | 0,2540 | -0,0001 | -0,03% | 15:59:05 | |
RUB/HUF | 3,9162 | 3,9368 | 3,9039 | +0,0017 | +0,04% | 15:59:11 | |
HUF/EUR | 0,002588 | 0,002588 | 0,002576 | -0,000001 | -0,04% | 15:59:18 | |
EUR/HUF | 387,398 | 388,192 | 386,348 | -0,062 | -0,02% | 15:59:29 | |
DKK/HUF | 51,868 | 52,018 | 51,787 | -0,001 | -0,00% | 15:59:28 | |
PLN/HUF | 90,784 | 90,971 | 90,640 | -0,060 | -0,07% | 15:59:10 | |
CHF/HUF | 392,102 | 393,793 | 391,748 | -0,795 | -0,20% | 15:59:10 | |
CZK/HUF | 15,6753 | 15,7141 | 15,6350 | +0,0052 | +0,03% | 15:59:26 | |
GBP/HUF | 452,180 | 452,730 | 450,700 | +1,035 | +0,23% | 15:59:10 | |
NOK/HUF | 33,35 | 33,37 | 33,23 | +0,06 | +0,17% | 15:59:08 | |
SEK/HUF | 33,25 | 33,29 | 33,17 | -0,02 | -0,07% | 15:59:12 | |
TRY/HUF | 11,06 | 11,12 | 11,03 | +0,02 | +0,16% | 15:59:14 | |
RON/HUF | 77,8052 | 78,0242 | 77,6451 | +0,0596 | +0,08% | 15:59:23 | |
HUF/XAF | 1,7000 | 1,7022 | 1,6866 | +0,0032 | +0,19% | 15:59:05 | |
HUF/KES | 0,3708 | 0,3698 | 0,3653 | +0,0024 | +0,67% | 15:59:05 | |
HUF/XOF | 1,6996 | 1,7093 | 1,6829 | -0,0188 | -1,10% | 15:59:05 | |
ZAR/HUF | 19,60 | 19,64 | 19,55 | +0,05 | +0,26% | 15:59:16 | |
HUF/JMD | 0,4430 | 0,4393 | 0,4360 | -0,0011 | -0,26% | 15:59:05 | |
HUF/LBP | 251,7066 | 251,8846 | 250,2137 | -0,4378 | -0,17% | 15:59:05 | |
HUF/ILS | 0,01041 | 0,01043 | 0,01035 | +0,00002 | +0,22% | 15:59:19 | |
ILS/HUF | 96,14 | 96,65 | 95,85 | -0,17 | -0,18% | 15:59:05 | |
AED/HUF | 97,01 | 97,49 | 96,79 | +0,10 | +0,10% | 15:58:33 | |
SAR/HUF | 95,02 | 95,46 | 94,79 | +0,13 | +0,13% | 15:58:10 | |
HUF/USD | 0,002812 | 0,002813 | 0,002793 | -0,000003 | -0,12% | 15:59:18 | |
USD/HUF | 356,33 | 358,04 | 355,50 | -0,07 | -0,02% | 15:59:19 | |
CAD/HUF | 261,71 | 262,46 | 261,28 | +0,15 | +0,06% | 15:59:01 | |
MXN/HUF | 21,44 | 21,47 | 21,32 | +0,11 | +0,51% | 15:59:07 | |
NZD/HUF | 218,267 | 218,561 | 217,637 | +0,255 | +0,12% | 15:59:20 | |
AUD/HUF | 237,960 | 238,250 | 237,370 | +0,155 | +0,07% | 15:58:42 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,31 | 171,86 | 171,18 | -0,15 | -0,09% | 15:59:33 | |
JPY/CHF | 0,5838 | 0,5842 | 0,5819 | +0,0007 | +0,12% | 15:58:42 | |
CHF/SGD | 1,4816 | 1,4863 | 1,4808 | -0,0038 | -0,26% | 15:59:24 | |
SGD/CHF | 0,6750 | 0,6753 | 0,6729 | +0,0017 | +0,25% | 15:59:28 | |
CHF/HKD | 8,5932 | 8,6165 | 8,5747 | -0,0167 | -0,19% | 15:59:24 | |
HKD/CHF | 0,1164 | 0,1166 | 0,1161 | +0,0004 | +0,38% | 15:59:04 | |
CHF/CNY | 7,8215 | 7,8217 | 7,7919 | -0,0055 | -0,07% | 15:59:09 | |
CNY/CHF | 0,1257 | 0,1259 | 0,1255 | +0,0004 | +0,34% | 15:59:02 | |
CHF/IDR | 17.575,67 | 17.628,59 | 17.546,71 | -7,76 | -0,04% | 15:59:09 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 15:59:22 | |
CHF/INR | 91,818 | 92,124 | 91,584 | -0,385 | -0,42% | 15:59:09 | |
CHF/KRW | 1.491,88 | 1.497,55 | 1.486,45 | +1,95 | +0,13% | 15:59:09 | |
KRW/CHF | 0,000671 | 0,000673 | 0,000668 | -0,000001 | -0,13% | 15:59:17 | |
CHF/MYR | 5,1725 | 5,2029 | 5,1526 | -0,0354 | -0,68% | 15:59:09 | |
CHF/THB | 39,829 | 40,027 | 39,780 | -0,163 | -0,41% | 15:59:31 | |
CHF/TWD | 35,457 | 35,589 | 35,387 | -0,054 | -0,15% | 15:59:31 | |
TWD/CHF | 0,02821 | 0,02825 | 0,02812 | +0,00005 | +0,19% | 15:59:15 | |
CHF/LKR | 333,61 | 332,09 | 329,50 | -2,47 | -0,74% | 15:59:03 | |
CHF/NPR | 148,54 | 147,51 | 146,57 | -0,89 | -0,60% | 15:59:03 | |
CHF/PHP | 63,57 | 63,68 | 63,22 | -0,06 | -0,09% | 15:59:03 | |
CHF/PKR | 307,21 | 307,69 | 306,11 | -1,02 | -0,33% | 15:59:03 | |
CHF/PLN | 4,3213 | 4,3579 | 4,3172 | -0,0004 | -0,01% | 15:59:24 | |
PLN/CHF | 0,2316 | 0,2316 | 0,2308 | +0,0006 | +0,24% | 15:59:10 | |
CHF/HUF | 392,102 | 393,793 | 391,748 | -0,795 | -0,20% | 15:59:10 | |
CHF/NOK | 11,7703 | 11,8298 | 11,7635 | -0,0378 | -0,32% | 15:59:26 | |
NOK/CHF | 0,0850 | 0,0851 | 0,0846 | +0,0004 | +0,47% | 15:59:29 | |
CHF/TRY | 35,4745 | 35,6786 | 35,4587 | -0,1335 | -0,38% | 15:59:28 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0280 | +0,0001 | +0,36% | 15:59:22 | |
CHF/DKK | 7,5616 | 7,5822 | 7,5594 | -0,0154 | -0,20% | 15:59:10 | |
DKK/CHF | 13,2273 | 13,2276 | 13,1884 | +0,0270 | +0,20% | 15:59:14 | |
CHF/SEK | 11,8033 | 11,8447 | 11,7957 | -0,0245 | -0,21% | 15:59:10 | |
SEK/CHF | 8,4753 | 8,4775 | 8,4425 | +0,0176 | +0,21% | 15:59:07 | |
CHF/CZK | 25,0529 | 25,1140 | 25,0226 | -0,0574 | -0,23% | 15:59:12 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 16/05 | |
CHF/EUR | 1,0135 | 1,0163 | 1,0131 | -0,0022 | -0,22% | 15:59:09 | |
EUR/CHF | 0,9869 | 0,9871 | 0,9840 | +0,0021 | +0,21% | 15:59:24 | |
CHF/GBP | 0,8674 | 0,8716 | 0,8671 | -0,0036 | -0,41% | 15:58:35 | |
GBP/CHF | 1,1534 | 1,1534 | 1,1473 | +0,0052 | +0,45% | 15:59:33 | |
CHF/ISK | 152,65 | 152,65 | 152,27 | -0,47 | -0,31% | 15:59:03 | |
ISK/CHF | 0,00658 | 0,00657 | 0,00655 | 0,00000 | 0,00% | 15:59:17 | |
CHF/RON | 5,0480 | 5,0530 | 5,0412 | -0,0153 | -0,30% | 15:59:03 | |
CHF/RUB | 100,21 | 100,48 | 99,96 | -0,31 | -0,31% | 15:59:03 | |
RUB/CHF | 0,00998 | 0,01000 | 0,00995 | +0,00003 | +0,29% | 15:59:17 | |
CHF/BYN | 3,5985 | 3,6134 | 3,5935 | -0,0238 | -0,66% | 15:59:18 | |
CHF/UAH | 43,7570 | 43,5121 | 43,2830 | -0,0472 | -0,11% | 15:59:18 | |
CHF/ZAR | 20,0323 | 20,1224 | 19,9885 | -0,0436 | -0,22% | 15:59:27 | |
ZAR/CHF | 0,04994 | 0,05003 | 0,04970 | +0,00026 | +0,53% | 15:59:16 | |
CHF/EGP | 51,6966 | 51,7681 | 51,5575 | -0,1991 | -0,38% | 15:59:03 | |
CHF/KES | 145,37 | 144,95 | 143,75 | +0,55 | +0,38% | 15:59:03 | |
CHF/MAD | 10,9670 | 10,9963 | 10,9431 | -0,0510 | -0,46% | 15:59:03 | |
CHF/NAD | 20,0661 | 20,1523 | 20,0154 | -0,1329 | -0,66% | 15:59:03 | |
CHF/XAF | 666,48 | 667,39 | 663,70 | -0,56 | -0,08% | 15:59:03 | |
CHF/AED | 4,0456 | 4,0585 | 4,0394 | -0,0130 | -0,32% | 15:59:22 | |
AED/CHF | 0,2473 | 0,2477 | 0,2465 | +0,0006 | +0,24% | 15:58:31 | |
CHF/ILS | 4,0810 | 4,0962 | 4,0714 | +0,0016 | +0,04% | 15:59:09 | |
ILS/CHF | 0,2450 | 0,2456 | 0,2441 | +0,0002 | +0,07% | 15:59:05 | |
CHF/BHD | 0,4181 | 0,4160 | 0,4143 | -0,0016 | -0,39% | 15:59:03 | |
CHF/JOD | 0,7835 | 0,7824 | 0,7792 | -0,0029 | -0,37% | 15:59:03 | |
CHF/LBP | 98.678,42 | 98.858,82 | 98.451,33 | -436,90 | -0,44% | 15:59:03 | |
CHF/OMR | 0,4254 | 0,4248 | 0,4230 | -0,0016 | -0,37% | 15:59:03 | |
CHF/QAR | 4,0121 | 4,0189 | 4,0025 | -0,0155 | -0,39% | 15:59:03 | |
CHF/SAR | 4,1354 | 4,1391 | 4,1222 | -0,0162 | -0,39% | 15:58:03 | |
SAR/CHF | 0,2421 | 0,2426 | 0,2416 | +0,0009 | +0,38% | 15:58:10 | |
CHF/ARS | 976,5178 | 978,6938 | 973,7832 | -1,5415 | -0,16% | 15:59:22 | |
ARS/CHF | 0,00102 | 0,00103 | 0,00102 | 0,00000 | 0,00% | 15:58:45 | |
CHF/BRL | 5,6392 | 5,6688 | 5,6228 | -0,0308 | -0,54% | 15:58:46 | |
BRL/CHF | 0,1776 | 0,1779 | 0,1764 | +0,0009 | +0,51% | 15:58:42 | |
CHF/CLP | 986,85 | 994,22 | 983,63 | -5,80 | -0,58% | 15:58:02 | |
CHF/VES | 40,34 | 40,36 | 40,21 | -0,12 | -0,30% | 15:59:03 | |
VES/CHF | 0,02482 | 0,02487 | 0,02478 | +0,00007 | +0,29% | 15:59:15 | |
CHF/AUD | 1,6482 | 1,6554 | 1,6474 | -0,0043 | -0,26% | 15:58:46 | |
AUD/CHF | 0,6069 | 0,6070 | 0,6040 | +0,0017 | +0,28% | 15:59:20 | |
CHF/NZD | 1,7972 | 1,8052 | 1,7963 | -0,0059 | -0,33% | 15:59:09 | |
NZD/CHF | 0,5567 | 0,5567 | 0,5539 | +0,0018 | +0,32% | 15:59:30 | |
CHF/CAD | 1,4996 | 1,5036 | 1,4983 | -0,0033 | -0,22% | 15:59:06 | |
CAD/CHF | 0,6670 | 0,6675 | 0,6651 | +0,0014 | +0,21% | 15:59:32 | |
CHF/MXN | 18,3115 | 18,4339 | 18,2943 | -0,1090 | -0,59% | 15:59:09 | |
MXN/CHF | 0,05463 | 0,05466 | 0,05425 | +0,00042 | +0,78% | 15:59:07 | |
CHF/USD | 1,1013 | 1,1045 | 1,0988 | -0,0023 | -0,21% | 15:59:11 | |
USD/CHF | 0,9080 | 0,9099 | 0,9054 | +0,0020 | +0,22% | 15:59:26 | |
CHF/BBD | 2,2743 | 2,2290 | 2,2198 | -0,0088 | -0,39% | 15:59:03 | |
CHF/JMD | 173,68 | 172,56 | 171,57 | -0,92 | -0,53% | 15:59:03 | |
CHF/XCD | 2,9922 | 2,9826 | 2,9705 | -0,0115 | -0,39% | 15:59:03 | |
CHF/PAB | 1,1266 | 1,1042 | 1,0994 | -0,0044 | -0,40% | 15:59:03 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1757 | 0,1745 | 0,1744 | 0,0000 | 0,00% | 15:59:24 | |
DKK/UAH | 5,7720 | 5,7338 | 5,7318 | -0,0015 | -0,03% | 15:59:22 | |
UAH/RUB | 2,3061 | 2,3131 | 2,3053 | -0,0047 | -0,20% | 15:59:18 | |
RUB/UAH | 0,4366 | 0,4338 | 0,4323 | +0,0008 | +0,19% | 15:57:18 | |
UAH/PLN | 0,1001 | 0,1000 | 0,0993 | -0,0001 | -0,14% | 15:59:24 | |
PLN/UAH | 10,0647 | 10,0711 | 9,9978 | +0,0138 | +0,14% | 15:59:24 | |
EUR/UAH | 43,0664 | 42,7780 | 42,7664 | -0,0116 | -0,03% | 15:59:22 | |
GBP/UAH | 50,2531 | 49,9030 | 49,8550 | +0,0481 | +0,10% | 15:59:16 | |
CHF/UAH | 43,7570 | 43,5121 | 43,2830 | -0,0472 | -0,11% | 15:59:18 | |
TRY/UAH | 1,2252 | 1,2266 | 1,2188 | +0,0035 | +0,29% | 15:58:46 | |
UAH/USD | 0,02552 | 0,02542 | 0,02535 | -0,00007 | -0,28% | 15:57:19 | |
USD/UAH | 39,7313 | 39,4546 | 39,3452 | +0,1094 | +0,28% | 15:59:04 | |
CAD/UAH | 29,1820 | 29,0065 | 28,8627 | +0,0634 | +0,22% | 15:59:18 | |
UAH/KZT | 11,2692 | 11,2948 | 11,2317 | +0,0248 | +0,22% | 15:55:19 | |
JPY/UAH | 0,2554 | 0,2541 | 0,2525 | +0,0002 | +0,08% | 15:59:18 | |
CNY/UAH | 5,4999 | 5,4627 | 5,4487 | +0,0114 | +0,21% | 15:36:19 | |
AUD/UAH | 26,5477 | 26,4040 | 26,1817 | +0,0711 | +0,27% | 15:59:18 | |
ILS/UAH | 10,7199 | 10,6648 | 10,5930 | -0,0021 | -0,02% | 15:59:19 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
GEL/RUB | 33,8556 | 33,8920 | 33,1696 | +0,7039 | +2,12% | 15:59:18 | |
GEL/EUR | 0,3447 | 0,3433 | 0,3355 | +0,0071 | +2,11% | 15:59:18 | |
EUR/GEL | 2,9398 | 2,9808 | 2,9132 | -0,0618 | -2,07% | 15:59:19 | |
GEL/TRY | 12,0634 | 12,0218 | 11,7631 | +0,2910 | +2,49% | 15:59:27 | |
USD/GEL | 2,7050 | 2,7425 | 2,6875 | -0,0375 | -1,38% | 14:53:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,900 | 100,400 | 100,370 | +0,030 | +0,03% | 15:59:14 | |
GBP/ALL | 120,071 | 117,154 | 116,996 | +0,157 | +0,13% | 15:59:04 | |
USD/ALL | 92,400 | 92,625 | 92,250 | -0,025 | -0,03% | 15:59:24 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1382 | 5,1371 | 5,1096 | +0,0244 | +0,48% | 15:20:57 | |
EUR/MDL | 19,4781 | 19,2980 | 19,1780 | -0,1200 | -0,62% | 15:59:02 | |
USD/MDL | 17,9697 | 17,7608 | 17,6929 | -0,0570 | -0,32% | 15:59:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8722 | 19,9063 | 19,8092 | -0,0016 | -0,01% | 15:59:11 | |
RON/HUF | 77,8052 | 78,0242 | 77,6451 | +0,0596 | +0,08% | 15:59:23 | |
EUR/RON | 4,9763 | 4,9765 | 4,9745 | -0,0015 | -0,03% | 15:59:26 | |
GBP/RON | 5,8151 | 5,8121 | 5,7975 | +0,0133 | +0,23% | 15:59:14 | |
CHF/RON | 5,0480 | 5,0530 | 5,0412 | -0,0153 | -0,30% | 15:59:03 | |
DKK/RON | 0,6677 | 0,6670 | 0,6666 | +0,0001 | +0,02% | 15:59:04 | |
NOK/RON | 0,4290 | 0,4287 | 0,4271 | +0,0005 | +0,12% | 15:59:08 | |
PLN/RON | 1,1688 | 1,1684 | 1,1651 | -0,0007 | -0,06% | 15:59:10 | |
SEK/RON | 0,4278 | 0,4277 | 0,4261 | -0,0005 | -0,11% | 15:59:12 | |
TRY/RON | 0,1423 | 0,1426 | 0,1418 | +0,0001 | +0,10% | 15:59:14 | |
RON/ILS | 0,8097 | 0,8120 | 0,8061 | +0,0017 | +0,21% | 15:59:19 | |
ILS/RON | 1,2367 | 1,2405 | 1,2315 | -0,0026 | -0,21% | 15:59:06 | |
AED/RON | 1,2479 | 1,2502 | 1,2453 | +0,0010 | +0,08% | 15:58:01 | |
SAR/RON | 1,2221 | 1,2244 | 1,2195 | +0,0010 | +0,08% | 15:58:10 | |
USD/RON | 4,5832 | 4,5919 | 4,5735 | +0,0003 | +0,01% | 15:59:20 | |
CAD/RON | 3,3666 | 3,3682 | 3,3604 | +0,0008 | +0,02% | 15:59:02 | |
MXN/RON | 0,2757 | 0,2758 | 0,2741 | +0,0013 | +0,47% | 15:59:07 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,01% | 15:59:01 | |
BRL/RON | 0,8953 | 0,8974 | 0,8923 | +0,0028 | +0,31% | 15:58:53 | |
VES/RON | 0,1253 | 0,1255 | 0,1250 | -0,0000 | -0,04% | 15:59:15 | |
AUD/RON | 3,0617 | 3,0620 | 3,0507 | +0,0044 | +0,14% | 15:59:01 | |
NZD/RON | 2,8095 | 2,8074 | 2,7981 | +0,0062 | +0,22% | 15:59:09 | |
CNY/RON | 0,6345 | 0,6354 | 0,6332 | 0,0001 | 0,01% | 15:59:02 | |
HKD/RON | 0,5875 | 0,5885 | 0,5863 | +0,0005 | +0,08% | 15:59:04 | |
SGD/RON | 3,4072 | 3,4075 | 3,3988 | +0,0028 | +0,08% | 15:59:13 | |
TWD/RON | 0,1424 | 0,1427 | 0,1420 | -0,0001 | -0,09% | 15:59:15 | |
INR/RON | 0,0550 | 0,0551 | 0,0548 | +0,0001 | +0,24% | 15:59:27 | |
ZAR/RON | 0,2521 | 0,2524 | 0,2508 | +0,0006 | +0,22% | 15:59:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,5829 | 50,6500 | 50,4478 | +0,0192 | +0,04% | 15:56:48 | |
RUB/BGN | 1,9764 | 1,9856 | 1,9750 | -0,0044 | -0,22% | 15:59:26 | |
BGN/TRY | 17,8999 | 17,9513 | 17,8092 | -0,0259 | -0,14% | 15:59:28 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 16/05 | |
DKK/BGN | 0,2631 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 15:59:11 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 15:59:14 | |
GBP/BGN | 2,2916 | 2,2837 | 2,2797 | +0,0029 | +0,13% | 15:59:26 | |
PLN/BGN | 4,5910 | 4,5954 | 4,5787 | -0,0005 | -0,01% | 15:59:27 | |
USD/BGN | 1,8128 | 1,8045 | 1,7988 | +0,0016 | +0,09% | 15:59:07 | |
ILS/BGN | 0,4891 | 0,4879 | 0,4844 | -0,0014 | -0,30% | 15:59:19 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2702 | 1,2708 | 1,2645 | +0,0036 | +0,28% | 15:59:26 | |
USD/GBP | 0,7874 | 0,7908 | 0,7870 | -0,0019 | -0,24% | 15:59:31 | |
GBP/CAD | 1,7296 | 1,7294 | 1,7242 | +0,0041 | +0,24% | 15:59:33 | |
CAD/GBP | 0,5784 | 0,5800 | 0,5784 | -0,0012 | -0,21% | 15:58:44 | |
GBP/MXN | 21,1148 | 21,1607 | 21,0646 | -0,0340 | -0,16% | 15:59:12 | |
MXN/GBP | 0,04738 | 0,04747 | 0,04725 | +0,00012 | +0,25% | 15:59:07 | |
GBP/JPY | 197,58 | 197,58 | 196,80 | +0,70 | +0,35% | 15:59:24 | |
JPY/GBP | 0,506200 | 0,508100 | 0,506150 | -0,001600 | -0,32% | 15:59:09 | |
GBP/SGD | 1,7103 | 1,7090 | 1,7037 | +0,0034 | +0,20% | 15:59:26 | |
SGD/GBP | 0,5854 | 0,5870 | 0,5851 | -0,0010 | -0,17% | 15:59:07 | |
GBP/THB | 45,915 | 45,953 | 45,823 | +0,007 | +0,02% | 15:59:21 | |
THB/GBP | 0,21801 | 0,21834 | 0,21755 | +0,00011 | +0,05% | 15:59:27 | |
GBP/HKD | 9,9094 | 9,9136 | 9,8652 | +0,0244 | +0,25% | 15:59:29 | |
HKD/GBP | 0,10096 | 0,10136 | 0,10088 | -0,00014 | -0,14% | 15:59:04 | |
GBP/BDT | 150,199 | 148,426 | 148,099 | -0,307 | -0,21% | 15:59:26 | |
GBP/BND | 1,7336 | 1,7044 | 1,7037 | +0,0007 | +0,04% | 15:59:28 | |
BND/GBP | 0,5969 | 0,5871 | 0,5869 | -0,0003 | -0,05% | 15:59:17 | |
GBP/CNY | 9,0159 | 9,0073 | 8,9619 | +0,0308 | +0,34% | 15:59:28 | |
CNY/GBP | 0,1090 | 0,1095 | 0,1090 | -0,0003 | -0,30% | 15:59:02 | |
GBP/IDR | 20.266,7 | 20.283,9 | 20.171,3 | +75,5 | +0,37% | 15:59:09 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 15:59:22 | |
GBP/INR | 105,790 | 105,845 | 105,411 | +0,027 | +0,03% | 15:59:09 | |
INR/GBP | 0,00945 | 0,00949 | 0,00945 | -0,00000 | -0,01% | 15:59:18 | |
GBP/KRW | 1.720,04 | 1.720,33 | 1.706,87 | +9,52 | +0,56% | 15:59:09 | |
KRW/GBP | 0,000582 | 0,000586 | 0,000581 | -0,000004 | -0,65% | 15:58:16 | |
GBP/KZT | 564,890 | 564,870 | 559,585 | +5,860 | +1,05% | 15:59:25 | |
GBP/LKR | 383,129 | 381,221 | 379,045 | -2,129 | -0,56% | 15:59:15 | |
GBP/MYR | 5,9578 | 5,9631 | 5,9263 | -0,0111 | -0,19% | 15:59:12 | |
GBP/PHP | 73,302 | 73,349 | 72,592 | +0,369 | +0,51% | 15:59:14 | |
GBP/PKR | 354,215 | 353,981 | 351,784 | +1,369 | +0,39% | 15:59:25 | |
GBP/TWD | 40,886 | 40,902 | 40,648 | +0,120 | +0,29% | 15:59:16 | |
TWD/GBP | 0,02447 | 0,02460 | 0,02445 | -0,00008 | -0,31% | 15:59:15 | |
GBP/VND | 32.312,1 | 32.311,3 | 32.197,4 | +78,7 | +0,24% | 15:59:16 | |
GBP/NPR | 171,251 | 169,410 | 168,598 | -0,135 | -0,08% | 15:59:19 | |
GBP/CHF | 1,1534 | 1,1534 | 1,1473 | +0,0052 | +0,45% | 15:59:33 | |
CHF/GBP | 0,8674 | 0,8716 | 0,8671 | -0,0036 | -0,41% | 15:58:35 | |
GBP/PLN | 4,9826 | 4,9827 | 4,9622 | +0,0220 | +0,44% | 15:59:29 | |
PLN/GBP | 0,2008 | 0,2014 | 0,2007 | -0,0006 | -0,28% | 15:59:10 | |
GBP/NOK | 13,5721 | 13,5861 | 13,5408 | +0,0175 | +0,13% | 15:59:20 | |
NOK/GBP | 0,07371 | 0,07385 | 0,07361 | -0,00008 | -0,10% | 15:59:08 | |
GBP/TRY | 40,9096 | 40,9560 | 40,8075 | +0,0258 | +0,06% | 15:59:21 | |
TRY/GBP | 0,0245 | 0,0246 | 0,0244 | -0,0001 | -0,34% | 15:58:12 | |
GBP/SEK | 13,6192 | 13,6259 | 13,5605 | +0,0366 | +0,27% | 15:59:29 | |
SEK/GBP | 0,07351 | 0,07374 | 0,07339 | -0,00025 | -0,34% | 15:59:12 | |
GBP/CZK | 28,8878 | 28,8775 | 28,7539 | +0,0577 | +0,20% | 15:59:26 | |
GBP/DKK | 8,7206 | 8,7208 | 8,6948 | +0,0192 | +0,22% | 15:59:10 | |
DKK/GBP | 0,1147 | 0,1150 | 0,1147 | -0,0003 | -0,25% | 15:59:03 | |
GBP/HUF | 452,180 | 452,730 | 450,700 | +1,035 | +0,23% | 15:59:10 | |
GBP/ALL | 120,071 | 117,154 | 116,996 | +0,157 | +0,13% | 15:59:04 | |
GBP/BGN | 2,2916 | 2,2837 | 2,2797 | +0,0029 | +0,13% | 15:59:26 | |
GBP/EUR | 1,1686 | 1,1688 | 1,1653 | +0,0026 | +0,22% | 15:59:09 | |
EUR/GBP | 0,8558 | 0,8583 | 0,8555 | -0,0019 | -0,22% | 15:59:28 | |
GBP/ISK | 176,032 | 175,691 | 175,110 | +0,406 | +0,23% | 15:59:09 | |
GBP/RON | 5,8151 | 5,8121 | 5,7975 | +0,0133 | +0,23% | 15:59:14 | |
GBP/RUB | 115,424 | 115,398 | 114,990 | +0,408 | +0,36% | 15:59:14 | |
RUB/GBP | 0,00866 | 0,00870 | 0,00865 | -0,00002 | -0,21% | 15:59:11 | |
GBP/UAH | 50,2531 | 49,9030 | 49,8550 | +0,0481 | +0,10% | 15:59:16 | |
GBP/BYN | 4,1503 | 4,1537 | 4,1377 | -0,0033 | -0,08% | 15:59:18 | |
GBP/AUD | 1,9006 | 1,9031 | 1,8961 | +0,0034 | +0,18% | 15:59:33 | |
AUD/GBP | 0,5263 | 0,5275 | 0,5254 | -0,0009 | -0,17% | 15:58:42 | |
GBP/NZD | 2,0723 | 2,0734 | 2,0681 | +0,0025 | +0,12% | 15:59:30 | |
NZD/GBP | 0,4827 | 0,4836 | 0,4823 | -0,0005 | -0,10% | 15:59:19 | |
GBP/FJD | 2,8467 | 2,8309 | 2,8251 | +0,0046 | +0,16% | 15:59:09 | |
GBP/PGK | 5,0047 | 4,9223 | 4,9113 | -0,0092 | -0,19% | 15:59:14 | |
GBP/XPF | 140,691 | 140,214 | 139,367 | +0,555 | +0,40% | 15:59:16 | |
GBP/ILS | 4,7047 | 4,7151 | 4,6721 | +0,0211 | +0,45% | 15:59:06 | |
ILS/GBP | 0,2125 | 0,2139 | 0,2120 | -0,0009 | -0,44% | 15:59:05 | |
GBP/AED | 4,6570 | 4,6569 | 4,6468 | +0,0030 | +0,06% | 15:59:04 | |
AED/GBP | 0,2144 | 0,2153 | 0,2142 | -0,0005 | -0,22% | 15:58:35 | |
GBP/BHD | 0,4820 | 0,4786 | 0,4766 | +0,0010 | +0,21% | 15:59:28 | |
GBP/IQD | 1.691,42 | 1.660,54 | 1.656,42 | -3,89 | -0,23% | 15:59:09 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 16/05 | |
GBP/JOD | 0,9010 | 0,8983 | 0,8971 | +0,0007 | +0,08% | 15:59:30 | |
JOD/GBP | 1,1114 | 1,1158 | 1,1095 | -0,0015 | -0,14% | 15:59:18 | |
GBP/KWD | 0,3912 | 0,3900 | 0,3885 | +0,0009 | +0,23% | 15:59:12 | |
KWD/GBP | 2,5716 | 2,5737 | 2,5639 | -0,0059 | -0,23% | 15:59:22 | |
GBP/LBP | 113.294,79 | 113.508,09 | 113.248,12 | -243,44 | -0,21% | 15:59:15 | |
GBP/OMR | 0,4904 | 0,4887 | 0,4867 | +0,0011 | +0,23% | 15:59:12 | |
OMR/GBP | 2,0538 | 2,0546 | 2,0465 | -0,0046 | -0,22% | 15:59:22 | |
GBP/QAR | 4,6253 | 4,6234 | 4,6075 | +0,0093 | +0,20% | 15:59:14 | |
GBP/SAR | 4,7669 | 4,7627 | 4,7426 | +0,0102 | +0,21% | 15:59:14 | |
SAR/GBP | 0,2100 | 0,2109 | 0,2098 | -0,0003 | -0,16% | 15:58:10 | |
GBP/ZAR | 23,1006 | 23,1441 | 22,9805 | +0,0516 | +0,22% | 15:59:21 | |
ZAR/GBP | 0,04332 | 0,04352 | 0,04321 | -0,00000 | -0,00% | 15:59:16 | |
GBP/BIF | 3.660,93 | 3.636,19 | 3.628,26 | -7,41 | -0,20% | 15:59:28 | |
GBP/BWP | 17,3227 | 17,1360 | 17,1261 | +0,0099 | +0,06% | 15:59:28 | |
GBP/DJF | 230,45 | 225,72 | 225,20 | -0,49 | -0,22% | 15:59:28 | |
GBP/DZD | 171,503 | 170,934 | 170,160 | +0,639 | +0,38% | 15:59:07 | |
GBP/EGP | 59,5910 | 59,6051 | 59,3092 | +0,1308 | +0,22% | 15:59:28 | |
EGP/GBP | 0,01679 | 0,01686 | 0,01678 | -0,00002 | -0,14% | 15:59:17 | |
GBP/ETB | 72,9319 | 72,8037 | 72,6402 | -0,1512 | -0,21% | 15:59:28 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 16/05 | |
GBP/KES | 166,793 | 165,410 | 165,043 | -0,309 | -0,19% | 15:59:30 | |
GBP/MAD | 12,9888 | 12,6129 | 12,5920 | -0,0160 | -0,13% | 15:59:15 | |
GBP/MUR | 59,480 | 58,348 | 57,901 | +0,002 | +0,00% | 15:59:15 | |
GBP/MWK | 2.197,343 | 2.197,765 | 2.192,676 | -4,692 | -0,21% | 15:59:16 | |
GBP/NGN | 1.866,812 | 1.930,402 | 1.864,974 | -62,721 | -3,25% | 15:59:12 | |
GBP/SCR | 18,7013 | 18,4719 | 17,1578 | +0,2979 | +1,73% | 15:59:14 | |
GBP/SZL | 23,3654 | 23,1320 | 23,0973 | +0,0347 | +0,15% | 15:59:14 | |
GBP/TND | 3,9654 | 3,9467 | 3,9364 | +0,0104 | +0,26% | 15:59:14 | |
TND/GBP | 0,2546 | 0,2540 | 0,2534 | -0,0007 | -0,28% | 15:59:22 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 15:59:16 | |
GBP/UGX | 4.819,46 | 4.766,96 | 4.765,40 | +1,56 | +0,03% | 15:59:16 | |
GBP/XAF | 765,415 | 765,415 | 764,617 | +0,799 | +0,10% | 15:59:16 | |
GBP/ZMW | 32,34 | 32,28 | 32,03 | +0,25 | +0,77% | 15:59:16 | |
GBP/NAD | 23,14 | 23,14 | 23,03 | -0,02 | -0,08% | 15:59:04 | |
GBP/XOF | 768,35 | 771,12 | 761,92 | -6,40 | -0,83% | 15:59:04 | |
GBP/ARS | 1.126,0719 | 1.126,8342 | 1.120,4669 | +3,1600 | +0,28% | 15:59:04 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | -0,00000 | -0,28% | 15:59:01 | |
GBP/BRL | 6,4989 | 6,5104 | 6,4749 | -0,0007 | -0,01% | 15:59:07 | |
BRL/GBP | 0,1540 | 0,1545 | 0,1538 | +0,0001 | +0,07% | 15:58:52 | |
GBP/CLP | 1.140,406 | 1.141,476 | 1.135,635 | +2,032 | +0,18% | 15:59:28 | |
GBP/COP | 4.898,63 | 4.844,82 | 4.840,29 | -3,80 | -0,08% | 15:59:07 | |
GBP/PEN | 4,7356 | 4,7383 | 4,7044 | +0,0242 | +0,51% | 15:59:12 | |
VES/GBP | 0,02153 | 0,02162 | 0,02151 | -0,00005 | -0,25% | 15:59:15 | |
GBP/BBD | 2,6114 | 2,5593 | 2,5531 | -0,0058 | -0,23% | 15:59:26 | |
GBP/BSD | 1,2727 | 1,2676 | 1,2645 | -0,0029 | -0,23% | 15:59:07 | |
BSD/GBP | 0,7959 | 0,7908 | 0,7889 | +0,0018 | +0,23% | 15:59:17 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 15:59:07 | |
GBP/HTG | 168,880 | 168,981 | 167,874 | +0,810 | +0,48% | 15:59:09 | |
GBP/JMD | 199,466 | 198,090 | 197,365 | -0,652 | -0,33% | 15:59:09 | |
GBP/TTD | 8,7632 | 8,6075 | 8,5881 | -0,0178 | -0,21% | 15:59:16 | |
GBP/XCD | 3,4505 | 3,4344 | 3,4176 | +0,0054 | +0,16% | 15:59:04 | |
GBP/CRC | 649,890 | 650,256 | 647,260 | +1,396 | +0,22% | 15:59:28 | |
GBP/GTQ | 9,8657 | 9,8716 | 9,8261 | +0,0229 | +0,23% | 15:59:09 | |
GBP/HNL | 31,892 | 31,330 | 31,308 | -0,018 | -0,06% | 15:59:30 | |
GBP/NIO | 46,675 | 46,742 | 46,470 | +0,097 | +0,21% | 15:59:12 | |
GBP/PAB | 1,2991 | 1,2706 | 1,2646 | +0,0018 | +0,15% | 15:59:04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 15:59:14 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8310 | 4,8325 | 4,8050 | +0,0130 | +0,27% | 15:59:07 | |
JPY/TRY | 20,70650 | 20,80085 | 20,61465 | -0,06425 | -0,31% | 15:59:32 | |
TRY/CNY | 0,2243 | 0,2247 | 0,2236 | +0,0002 | +0,08% | 15:59:14 | |
CNY/TRY | 4,4588 | 4,4722 | 4,4510 | -0,0034 | -0,08% | 15:59:02 | |
TRY/HKD | 0,2423 | 0,2426 | 0,2416 | 0,0000 | 0,01% | 15:59:14 | |
HKD/TRY | 4,1286 | 4,1393 | 4,1215 | -0,0002 | -0,01% | 15:59:04 | |
TRY/IDR | 495,53 | 496,82 | 493,50 | +0,99 | +0,20% | 15:59:14 | |
TRY/INR | 2,59 | 2,60 | 2,58 | -0,01 | -0,25% | 15:59:14 | |
INR/TRY | 0,38666 | 0,38739 | 0,38514 | +0,00081 | +0,21% | 15:59:06 | |
TRY/KRW | 42,06 | 42,24 | 41,74 | +0,20 | +0,47% | 15:59:14 | |
TRY/LKR | 9,41 | 9,36 | 9,28 | -0,03 | -0,35% | 15:59:14 | |
TRY/MYR | 0,1456 | 0,1457 | 0,1450 | +0,0002 | +0,10% | 15:59:14 | |
TRY/NPR | 4,19 | 4,16 | 4,13 | -0,01 | -0,34% | 15:59:14 | |
TRY/PHP | 1,79 | 1,80 | 1,78 | 0,00 | 0,12% | 15:59:14 | |
PHP/TRY | 0,55837 | 0,56333 | 0,55700 | -0,00165 | -0,29% | 15:59:10 | |
TRY/PKR | 8,66 | 8,66 | 8,62 | 0,00 | 0,03% | 15:59:14 | |
TRY/SGD | 0,0418 | 0,0419 | 0,0417 | -0,0001 | -0,14% | 15:59:14 | |
SGD/TRY | 23,9437 | 23,9871 | 23,8703 | -0,0016 | -0,01% | 15:59:13 | |
TRY/THB | 1,12 | 1,13 | 1,12 | -0,00 | -0,25% | 15:59:14 | |
THB/TRY | 0,8920 | 0,8932 | 0,8873 | +0,0024 | +0,27% | 15:59:13 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | 0,00 | 0,02% | 15:59:14 | |
TWD/TRY | 1,0006 | 1,0057 | 0,9975 | -0,0018 | -0,18% | 15:59:15 | |
TRY/AZN | 0,0530 | 0,0533 | 0,0526 | +0,0003 | +0,57% | 15:59:27 | |
AZN/TRY | 19,0024 | 19,0091 | 18,7806 | +0,0164 | +0,09% | 15:59:27 | |
TRY/KZT | 13,807 | 13,838 | 13,687 | +0,138 | +1,01% | 15:59:27 | |
KZT/TRY | 0,07248 | 0,07307 | 0,07227 | -0,00032 | -0,44% | 15:59:27 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0280 | +0,0001 | +0,36% | 15:59:22 | |
CHF/TRY | 35,4745 | 35,6786 | 35,4587 | -0,1335 | -0,38% | 15:59:28 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | -0,00 | -0,15% | 15:59:14 | |
TRY/DKK | 0,2132 | 0,2139 | 0,2127 | +0,0001 | +0,07% | 15:59:14 | |
DKK/TRY | 4,6920 | 4,7024 | 4,6744 | -0,0030 | -0,06% | 15:59:04 | |
TRY/EUR | 0,0286 | 0,0287 | 0,0285 | 0,0000 | 0,11% | 15:58:12 | |
EUR/TRY | 35,0073 | 35,1242 | 34,9596 | -0,0573 | -0,16% | 15:59:28 | |
TRY/GBP | 0,0245 | 0,0246 | 0,0244 | -0,0001 | -0,34% | 15:58:12 | |
GBP/TRY | 40,9096 | 40,9560 | 40,8075 | +0,0258 | +0,06% | 15:59:21 | |
TRY/HUF | 11,06 | 11,12 | 11,03 | +0,02 | +0,16% | 15:59:14 | |
TRY/ISK | 4,30 | 4,31 | 4,28 | -0,00 | -0,00% | 15:59:14 | |
TRY/NOK | 0,3321 | 0,3336 | 0,3312 | -0,0001 | -0,03% | 15:58:12 | |
NOK/TRY | 3,0144 | 3,0190 | 2,9975 | +0,0011 | +0,04% | 15:59:08 | |
TRY/PLN | 0,1218 | 0,1224 | 0,1215 | +0,0002 | +0,15% | 15:59:14 | |
PLN/TRY | 8,2135 | 8,2336 | 8,1717 | -0,0121 | -0,15% | 15:59:10 | |
TRY/RON | 0,1423 | 0,1426 | 0,1418 | +0,0001 | +0,10% | 15:59:14 | |
TRY/RUB | 2,8256 | 2,8330 | 2,8157 | +0,0027 | +0,10% | 15:58:13 | |
RUB/TRY | 0,35401 | 0,35516 | 0,35298 | -0,00029 | -0,08% | 15:59:11 | |
TRY/SEK | 0,3330 | 0,3344 | 0,3318 | +0,0007 | +0,21% | 15:59:14 | |
SEK/TRY | 3,0061 | 3,0141 | 2,9904 | -0,0062 | -0,21% | 15:59:12 | |
TRY/UAH | 1,2252 | 1,2266 | 1,2188 | +0,0035 | +0,29% | 15:58:46 | |
SDR/TRY | 42,7787 | 42,8947 | 42,6803 | -0,1346 | -0,31% | 15:59:18 | |
GEL/TRY | 12,0634 | 12,0218 | 11,7631 | +0,2910 | +2,49% | 15:59:27 | |
BGN/TRY | 17,8999 | 17,9513 | 17,8092 | -0,0259 | -0,14% | 15:59:28 | |
TRY/ZAR | 0,5648 | 0,5669 | 0,5620 | +0,0008 | +0,14% | 15:59:24 | |
ZAR/TRY | 1,7714 | 1,7792 | 1,7624 | +0,0023 | +0,13% | 15:59:16 | |
TRY/EGP | 1,4575 | 1,4592 | 1,4523 | 0,0001 | 0,01% | 15:59:14 | |
TRY/KES | 4,10 | 4,08 | 4,04 | +0,03 | +0,78% | 15:59:14 | |
TRY/MAD | 0,3092 | 0,3097 | 0,3083 | -0,0002 | -0,07% | 15:59:14 | |
TRY/NAD | 0,5657 | 0,5664 | 0,5638 | -0,0015 | -0,27% | 15:59:14 | |
TRY/XAF | 18,79 | 18,81 | 18,69 | +0,06 | +0,31% | 15:59:14 | |
TRY/XOF | 18,79 | 18,86 | 18,65 | -0,18 | -0,94% | 15:59:14 | |
TRY/AED | 0,1140 | 0,1143 | 0,1137 | 0,0001 | 0,05% | 15:58:12 | |
AED/TRY | 8,7697 | 8,7989 | 8,7444 | -0,0180 | -0,20% | 15:59:27 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | -0,0000 | -0,14% | 15:59:13 | |
TRY/ILS | 0,1151 | 0,1156 | 0,1144 | +0,0004 | +0,32% | 15:59:14 | |
ILS/TRY | 8,6907 | 8,7377 | 8,6470 | -0,0264 | -0,30% | 15:59:06 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0219 | -0,0000 | -0,13% | 15:59:14 | |
TRY/LBP | 2.782,14 | 2.787,28 | 2.772,86 | -1,37 | -0,05% | 15:59:14 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,07% | 15:59:14 | |
TRY/QAR | 0,1131 | 0,1133 | 0,1127 | 0,0000 | 0,01% | 15:59:14 | |
TRY/SAR | 0,1166 | 0,1167 | 0,1161 | 0,0001 | 0,06% | 15:58:13 | |
SAR/TRY | 8,5881 | 8,6114 | 8,5718 | -0,0006 | -0,01% | 15:58:10 | |
KWD/TRY | 104,8376 | 105,1216 | 104,6450 | -0,0275 | -0,03% | 15:59:18 | |
TRY/ARS | 27,5343 | 27,5679 | 27,4363 | +0,0176 | +0,06% | 15:58:12 | |
ARS/TRY | 0,0363 | 0,0364 | 0,0363 | -0,0000 | -0,07% | 15:59:01 | |
TRY/BRL | 0,1589 | 0,1596 | 0,1584 | -0,0003 | -0,19% | 15:58:12 | |
BRL/TRY | 6,2953 | 6,3123 | 6,2585 | +0,0033 | +0,05% | 15:58:07 | |
TRY/CLP | 27,82 | 28,02 | 27,70 | -0,05 | -0,19% | 15:58:12 | |
TRY/VES | 1,14 | 1,14 | 1,13 | 0,00 | 0,08% | 15:59:14 | |
VES/TRY | 0,8805 | 0,8832 | 0,8788 | -0,0008 | -0,09% | 15:59:16 | |
TRY/AUD | 0,0465 | 0,0467 | 0,0464 | 0,0000 | 0,01% | 15:58:12 | |
AUD/TRY | 21,5261 | 21,5788 | 21,3899 | -0,0264 | -0,12% | 15:58:52 | |
TRY/NZD | 0,0507 | 0,0509 | 0,0506 | -0,0001 | -0,15% | 15:59:14 | |
NZD/TRY | 19,7433 | 19,7731 | 19,6329 | +0,0261 | +0,13% | 15:59:09 | |
TRY/BBD | 0,0641 | 0,0628 | 0,0625 | -0,0000 | -0,04% | 15:59:13 | |
TRY/JMD | 4,90 | 4,87 | 4,83 | -0,01 | -0,20% | 15:59:14 | |
TRY/XCD | 0,0844 | 0,0841 | 0,0837 | -0,0000 | -0,03% | 15:59:14 | |
TRY/CAD | 0,0423 | 0,0424 | 0,0422 | 0,0000 | 0,08% | 15:58:12 | |
CAD/TRY | 23,6580 | 23,7086 | 23,5815 | -0,0155 | -0,07% | 15:59:02 | |
TRY/MXN | 0,5163 | 0,5193 | 0,5154 | -0,0020 | -0,38% | 15:59:14 | |
MXN/TRY | 1,9378 | 1,9402 | 1,9255 | +0,0074 | +0,38% | 15:59:07 | |
TRY/USD | 0,0311 | 0,0311 | 0,0310 | 0,0000 | 0,05% | 15:58:13 | |
USD/TRY | 32,2090 | 32,3151 | 32,1205 | -0,0673 | -0,21% | 15:59:22 | |
TRY/PAB | 0,0318 | 0,0311 | 0,0310 | 0,0000 | 0,04% | 15:59:14 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3061 | 0,3056 | 0,3054 | 0,0001 | 0,03% | 15:20:55 | |
USD/BYN | 3,2764 | 3,2747 | 3,2718 | -0,0009 | -0,03% | 15:59:22 | |
CAD/BYN | 2,3999 | 2,4071 | 2,3965 | -0,0079 | -0,33% | 15:59:18 | |
BYN/EUR | 0,2824 | 0,2820 | 0,2810 | +0,0009 | +0,33% | 15:23:44 | |
EUR/BYN | 3,5514 | 3,5581 | 3,5464 | -0,0117 | -0,33% | 15:59:19 | |
BYN/RUB | 27,9495 | 27,9222 | 27,6904 | +0,1419 | +0,51% | 15:59:35 | |
RUB/BYN | 0,03588 | 0,03611 | 0,03581 | -0,00018 | -0,51% | 15:59:18 | |
GBP/BYN | 4,1503 | 4,1537 | 4,1377 | -0,0033 | -0,08% | 15:59:18 | |
CHF/BYN | 3,5985 | 3,6134 | 3,5935 | -0,0238 | -0,66% | 15:59:18 | |
AUD/BYN | 2,1839 | 2,1881 | 2,1760 | -0,0054 | -0,25% | 15:59:18 | |
NZD/BYN | 2,0028 | 2,0059 | 1,9963 | -0,0029 | -0,14% | 15:58:16 | |
JPY/BYN | 0,02101 | 0,02108 | 0,02097 | -0,00010 | -0,46% | 15:59:18 | |
CNY/BYN | 0,4523 | 0,4543 | 0,4514 | -0,0015 | -0,34% | 15:59:18 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04037 | 0,04040 | 0,04032 | -0,00003 | -0,08% | 15:59:10 | |
AED/RUB | 24,7977 | 24,8230 | 24,7165 | +0,0563 | +0,23% | 15:59:25 | |
RUB/ILS | 0,04075 | 0,04092 | 0,04055 | +0,00009 | +0,22% | 15:59:11 | |
ILS/RUB | 24,5492 | 24,6604 | 24,4394 | -0,0546 | -0,22% | 15:59:06 | |
RUB/LBP | 984,76 | 985,57 | 983,02 | -1,29 | -0,13% | 15:59:11 | |
RUB/QAR | 0,04004 | 0,04005 | 0,03998 | -0,00003 | -0,08% | 15:59:11 | |
RUB/SAR | 0,04127 | 0,04125 | 0,04117 | -0,00003 | -0,06% | 15:59:11 | |
SAR/RUB | 24,2596 | 24,2877 | 24,2418 | +0,0183 | +0,08% | 15:59:12 | |
RUB/ARS | 9,7445 | 9,7491 | 9,7287 | -0,0032 | -0,03% | 15:58:09 | |
ARS/RUB | 0,1027 | 0,1029 | 0,1025 | +0,0002 | +0,20% | 15:44:24 | |
RUB/CLP | 9,86 | 9,93 | 9,81 | -0,03 | -0,26% | 15:59:11 | |
RUB/VES | 0,4025 | 0,4024 | 0,4016 | 0,0000 | 0,01% | 15:59:11 | |
VES/RUB | 2,49 | 2,49 | 2,49 | -0,00 | -0,11% | 15:59:15 | |
RUB/BRL | 0,05623 | 0,05642 | 0,05607 | -0,00017 | -0,30% | 15:58:16 | |
BRL/RUB | 17,81 | 17,82 | 17,70 | +0,09 | +0,51% | 15:58:51 | |
RUB/CNY | 0,0794 | 0,0795 | 0,0793 | 0,0000 | 0,06% | 15:59:11 | |
CNY/RUB | 12,5950 | 12,6129 | 12,5842 | +0,0008 | +0,01% | 15:59:02 | |
RUB/HKD | 0,0857 | 0,0858 | 0,0856 | -0,0000 | -0,04% | 15:59:11 | |
HKD/RUB | 116,7446 | 116,8324 | 116,3917 | +0,2554 | +0,22% | 15:59:25 | |
RUB/IDR | 175,40 | 175,78 | 175,12 | +0,21 | +0,12% | 15:59:11 | |
RUB/INR | 0,9156 | 0,9180 | 0,9145 | -0,0027 | -0,29% | 15:59:11 | |
INR/RUB | 1,0922 | 1,0935 | 1,0893 | +0,0032 | +0,29% | 15:59:06 | |
RUB/JPY | 1,7097 | 1,7151 | 1,7060 | +0,0019 | +0,11% | 15:59:11 | |
JPY/RUB | 0,5849 | 0,5862 | 0,5831 | -0,0007 | -0,11% | 15:59:07 | |
RUB/KRW | 14,89 | 14,95 | 14,81 | +0,06 | +0,39% | 15:59:11 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 16/05 | |
RUB/LKR | 3,3292 | 3,3107 | 3,2900 | -0,0143 | -0,43% | 15:59:11 | |
RUB/MYR | 0,05155 | 0,05155 | 0,05137 | +0,00001 | +0,02% | 15:59:11 | |
RUB/NPR | 1,4824 | 1,4706 | 1,4635 | -0,0043 | -0,29% | 15:59:11 | |
RUB/PHP | 0,6344 | 0,6350 | 0,6298 | +0,0013 | +0,21% | 15:59:11 | |
PHP/RUB | 1,5773 | 1,5877 | 1,5749 | -0,0034 | -0,21% | 15:59:09 | |
RUB/PKR | 3,0658 | 3,0668 | 3,0575 | -0,0006 | -0,02% | 15:59:11 | |
PKR/RUB | 0,3267 | 0,3271 | 0,3261 | 0,0001 | 0,02% | 15:59:10 | |
RUB/THB | 0,3970 | 0,3992 | 0,3964 | -0,0014 | -0,35% | 15:59:11 | |
THB/RUB | 2,5197 | 2,5229 | 2,5052 | +0,0089 | +0,36% | 15:59:13 | |
RUB/TWD | 0,3538 | 0,3547 | 0,3528 | +0,0003 | +0,10% | 15:59:11 | |
TWD/RUB | 2,8264 | 2,8344 | 2,8195 | -0,0027 | -0,10% | 15:59:15 | |
RUB/KZT | 4,8866 | 4,8878 | 4,8621 | +0,0206 | +0,42% | 15:59:17 | |
KZT/RUB | 0,2047 | 0,2057 | 0,2046 | -0,0009 | -0,46% | 15:59:18 | |
RUB/VND | 279,71 | 279,91 | 279,35 | -0,13 | -0,05% | 15:59:18 | |
VND/RUB | 35,7904 | 35,8406 | 35,6732 | +0,0846 | +0,24% | 15:30:56 | |
RUB/AZN | 0,01870 | 0,01873 | 0,01873 | +0,00015 | +0,81% | 15:58:17 | |
AZN/RUB | 53,4765 | 53,4647 | 53,3824 | +0,0824 | +0,15% | 14:58:18 | |
RUB/KGS | 0,9692 | 0,9725 | 0,9679 | -0,0024 | -0,24% | 15:30:56 | |
KGS/RUB | 1,0306 | 1,0304 | 1,0282 | +0,0022 | +0,21% | 14:55:55 | |
SGD/RUB | 67,64 | 67,74 | 67,47 | +0,05 | +0,08% | 15:59:13 | |
TJS/RUB | 8,3950 | 8,3932 | 8,3533 | +0,0330 | +0,39% | 15:20:57 | |
UZS/RUB | 0,007137 | 0,007146 | 0,007136 | -0,000002 | -0,02% | 15:11:36 | |
RUB/CZK | 0,2504 | 0,2509 | 0,2493 | -0,0001 | -0,06% | 15:59:11 | |
CZK/RUB | 4,0129 | 4,0115 | 3,9858 | +0,0019 | +0,05% | 15:58:46 | |
RUB/DKK | 0,0755 | 0,0757 | 0,0753 | -0,0000 | -0,00% | 15:59:11 | |
DKK/RUB | 13,2539 | 13,2741 | 13,2113 | +0,0022 | +0,02% | 15:59:04 | |
RUB/EUR | 0,01011 | 0,01014 | 0,01010 | -0,00000 | -0,01% | 15:59:11 | |
EUR/RUB | 98,985 | 99,023 | 98,525 | +0,196 | +0,20% | 15:59:09 | |
RUB/GBP | 0,00866 | 0,00870 | 0,00865 | -0,00002 | -0,21% | 15:59:11 | |
GBP/RUB | 115,424 | 115,398 | 114,990 | +0,408 | +0,36% | 15:59:14 | |
RUB/HUF | 3,9162 | 3,9368 | 3,9039 | +0,0017 | +0,04% | 15:59:11 | |
HUF/RUB | 0,2556 | 0,2562 | 0,2540 | -0,0001 | -0,03% | 15:59:05 | |
RUB/ISK | 1,5234 | 1,5249 | 1,5175 | +0,0002 | +0,01% | 15:59:11 | |
ISK/RUB | 0,6578 | 0,6590 | 0,6558 | -0,0000 | -0,00% | 15:59:07 | |
RUB/NOK | 0,1175 | 0,1180 | 0,1173 | -0,0002 | -0,13% | 15:59:11 | |
NOK/RUB | 8,5149 | 8,5264 | 8,4727 | +0,0100 | +0,12% | 15:59:08 | |
RUB/PLN | 0,04312 | 0,04331 | 0,04302 | +0,00004 | +0,08% | 15:59:11 | |
PLN/RUB | 23,20 | 23,24 | 23,09 | -0,02 | -0,07% | 15:59:10 | |
RUB/SEK | 0,1179 | 0,1184 | 0,1176 | +0,0001 | +0,10% | 15:59:11 | |
SEK/RUB | 8,4916 | 8,5057 | 8,4482 | -0,0106 | -0,12% | 15:59:12 | |
RUB/TRY | 0,35401 | 0,35516 | 0,35298 | -0,00029 | -0,08% | 15:59:11 | |
TRY/RUB | 2,8256 | 2,8330 | 2,8157 | +0,0027 | +0,10% | 15:58:13 | |
RUB/CHF | 0,00998 | 0,01000 | 0,00995 | +0,00003 | +0,29% | 15:59:17 | |
CHF/RUB | 100,21 | 100,48 | 99,96 | -0,31 | -0,31% | 15:59:03 | |
RUB/BYN | 0,03588 | 0,03611 | 0,03581 | -0,00018 | -0,51% | 15:59:18 | |
BYN/RUB | 27,9495 | 27,9222 | 27,6904 | +0,1419 | +0,51% | 15:59:35 | |
RUB/UAH | 0,4366 | 0,4338 | 0,4323 | +0,0008 | +0,19% | 15:57:18 | |
UAH/RUB | 2,3061 | 2,3131 | 2,3053 | -0,0047 | -0,20% | 15:59:18 | |
RUB/AMD | 4,2709 | 4,2686 | 4,2554 | -0,0131 | -0,31% | 15:59:18 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 16/05 | |
RUB/BGN | 1,9764 | 1,9856 | 1,9750 | -0,0044 | -0,22% | 15:59:26 | |
BGN/RUB | 50,5829 | 50,6500 | 50,4478 | +0,0192 | +0,04% | 15:56:48 | |
RON/RUB | 19,8722 | 19,9063 | 19,8092 | -0,0016 | -0,01% | 15:59:11 | |
GEL/RUB | 33,8556 | 33,8920 | 33,1696 | +0,7039 | +2,12% | 15:59:18 | |
MDL/RUB | 5,1382 | 5,1371 | 5,1096 | +0,0244 | +0,48% | 15:20:57 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 16/05 | |
RUB/EGP | 0,5159 | 0,5160 | 0,5149 | -0,0004 | -0,07% | 15:59:11 | |
RUB/KES | 1,4508 | 1,4454 | 1,4333 | +0,0099 | +0,69% | 15:59:11 | |
RUB/MAD | 0,1094 | 0,1095 | 0,1093 | -0,0001 | -0,13% | 15:59:11 | |
RUB/NAD | 0,2002 | 0,2007 | 0,1999 | -0,0007 | -0,35% | 15:59:11 | |
RUB/XAF | 6,65 | 6,65 | 6,63 | +0,02 | +0,24% | 15:59:11 | |
RUB/XOF | 6,65 | 6,69 | 6,61 | -0,06 | -0,95% | 15:59:11 | |
RUB/ZAR | 0,1999 | 0,2011 | 0,1993 | -0,0005 | -0,23% | 15:59:11 | |
ZAR/RUB | 5,0039 | 5,0177 | 4,9732 | +0,0106 | +0,21% | 15:59:16 | |
RUB/JMD | 1,7332 | 1,7203 | 1,7131 | -0,0038 | -0,22% | 15:59:11 | |
RUB/MXN | 0,1827 | 0,1838 | 0,1824 | -0,0008 | -0,46% | 15:58:10 | |
MXN/RUB | 5,4738 | 5,4822 | 5,4413 | +0,0252 | +0,46% | 15:59:07 | |
RUB/USD | 0,01099 | 0,01100 | 0,01098 | -0,00001 | -0,06% | 15:57:11 | |
USD/RUB | 90,9618 | 91,0898 | 90,9174 | -0,0057 | -0,01% | 15:59:28 | |
RUB/CAD | 0,01496 | 0,01500 | 0,01494 | -0,00000 | -0,02% | 15:59:17 | |
CAD/RUB | 66,83 | 66,96 | 66,66 | 0,01 | 0,01% | 15:59:02 | |
RUB/AUD | 0,01645 | 0,01653 | 0,01641 | -0,00002 | -0,10% | 15:59:17 | |
AUD/RUB | 60,89 | 60,91 | 60,42 | +0,19 | +0,32% | 15:59:05 | |
NZD/RUB | 55,77 | 55,86 | 55,50 | +0,12 | +0,21% | 15:59:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,6760 | 39,7200 | 39,5630 | +0,0180 | +0,05% | 15:59:28 | |
JPY/PLN | 0,02522 | 0,02527 | 0,02518 | 0,00000 | 0,00% | 15:59:19 | |
PLN/CNY | 1,8423 | 1,8439 | 1,8346 | -0,0013 | -0,07% | 15:59:10 | |
CNY/PLN | 0,5431 | 0,5451 | 0,5423 | +0,0004 | +0,07% | 15:59:02 | |
PLN/HKD | 1,9895 | 1,9914 | 1,9808 | -0,0028 | -0,14% | 15:59:10 | |
HKD/PLN | 0,5027 | 0,5048 | 0,5021 | +0,0002 | +0,04% | 15:59:30 | |
PLN/IDR | 4.068,94 | 4.076,24 | 4.054,00 | +1,76 | +0,04% | 15:58:09 | |
PLN/INR | 21,24 | 21,30 | 21,16 | -0,07 | -0,35% | 15:59:10 | |
PLN/KRW | 345,42 | 345,75 | 343,70 | +1,11 | +0,32% | 15:59:10 | |
PLN/LKR | 77,24 | 76,76 | 76,12 | -0,39 | -0,50% | 15:59:10 | |
PLN/MYR | 1,1959 | 1,1966 | 1,1896 | -0,0005 | -0,04% | 15:59:10 | |
PLN/NPR | 34,39 | 34,10 | 33,86 | -0,12 | -0,36% | 15:59:10 | |
PLN/PHP | 14,72 | 14,74 | 14,61 | +0,02 | +0,16% | 15:59:10 | |
PLN/PKR | 71,13 | 71,09 | 70,71 | -0,06 | -0,09% | 15:59:10 | |
PLN/SGD | 0,3431 | 0,3433 | 0,3421 | -0,0005 | -0,15% | 15:59:10 | |
SGD/PLN | 2,9158 | 2,9227 | 2,9113 | +0,0032 | +0,11% | 15:59:17 | |
PLN/THB | 9,21 | 9,25 | 9,20 | -0,04 | -0,41% | 15:59:10 | |
PLN/TWD | 8,21 | 8,22 | 8,18 | 0,00 | 0,04% | 15:59:10 | |
TWD/PLN | 0,1219 | 0,1222 | 0,1217 | -0,0001 | -0,08% | 15:59:15 | |
PLN/CZK | 5,8012 | 5,8060 | 5,7820 | -0,0049 | -0,08% | 15:59:10 | |
CZK/PLN | 0,1726 | 0,1729 | 0,1722 | +0,0002 | +0,12% | 15:59:19 | |
PLN/HUF | 90,784 | 90,971 | 90,640 | -0,060 | -0,07% | 15:59:10 | |
PLN/DKK | 1,7514 | 1,7527 | 1,7473 | -0,0010 | -0,06% | 15:59:04 | |
DKK/PLN | 0,5714 | 0,5724 | 0,5706 | +0,0011 | +0,18% | 15:59:26 | |
PLN/CHF | 0,2316 | 0,2316 | 0,2308 | +0,0006 | +0,24% | 15:59:10 | |
CHF/PLN | 4,3213 | 4,3579 | 4,3172 | -0,0004 | -0,01% | 15:59:24 | |
PLN/EUR | 0,2346 | 0,2348 | 0,2342 | -0,0001 | -0,05% | 15:58:09 | |
EUR/PLN | 4,2652 | 4,2707 | 4,2565 | +0,0083 | +0,19% | 15:59:26 | |
PLN/GBP | 0,2008 | 0,2014 | 0,2007 | -0,0006 | -0,28% | 15:59:10 | |
GBP/PLN | 4,9826 | 4,9827 | 4,9622 | +0,0220 | +0,44% | 15:59:29 | |
PLN/ISK | 35,34 | 35,30 | 35,20 | -0,03 | -0,07% | 15:59:10 | |
PLN/NOK | 2,7272 | 2,7308 | 2,7234 | -0,0050 | -0,18% | 15:59:10 | |
NOK/PLN | 0,3672 | 0,3672 | 0,3662 | +0,0007 | +0,20% | 15:59:08 | |
PLN/RON | 1,1688 | 1,1684 | 1,1651 | -0,0007 | -0,06% | 15:59:10 | |
PLN/RUB | 23,20 | 23,24 | 23,09 | -0,02 | -0,07% | 15:59:10 | |
RUB/PLN | 0,04312 | 0,04331 | 0,04302 | +0,00004 | +0,08% | 15:59:11 | |
PLN/SEK | 2,7348 | 2,7376 | 2,7291 | +0,0016 | +0,06% | 15:59:10 | |
SEK/PLN | 0,3660 | 0,3665 | 0,3650 | +0,0008 | +0,21% | 15:59:27 | |
PLN/TRY | 8,2135 | 8,2336 | 8,1717 | -0,0121 | -0,15% | 15:59:10 | |
TRY/PLN | 0,1218 | 0,1224 | 0,1215 | +0,0002 | +0,15% | 15:59:14 | |
PLN/UAH | 10,0647 | 10,0711 | 9,9978 | +0,0138 | +0,14% | 15:59:24 | |
UAH/PLN | 0,1001 | 0,1000 | 0,0993 | -0,0001 | -0,14% | 15:59:24 | |
PLN/BGN | 4,5910 | 4,5954 | 4,5787 | -0,0005 | -0,01% | 15:59:27 | |
PLN/AED | 0,9365 | 0,9376 | 0,9326 | -0,0014 | -0,15% | 15:58:08 | |
AED/PLN | 1,0680 | 1,0724 | 1,0665 | +0,0019 | +0,17% | 15:58:33 | |
PLN/BHD | 0,0968 | 0,0962 | 0,0957 | -0,0001 | -0,15% | 15:59:10 | |
PLN/ILS | 0,9453 | 0,9482 | 0,9399 | +0,0017 | +0,18% | 15:59:10 | |
ILS/PLN | 1,0586 | 1,0639 | 1,0546 | -0,0019 | -0,18% | 15:59:06 | |
PLN/JOD | 0,1814 | 0,1810 | 0,1800 | -0,0002 | -0,11% | 15:59:10 | |
PLN/LBP | 22.847,53 | 22.859,55 | 22.743,01 | -44,84 | -0,20% | 15:59:10 | |
PLN/OMR | 0,0985 | 0,0983 | 0,0977 | -0,0001 | -0,12% | 15:59:10 | |
PLN/QAR | 0,9289 | 0,9296 | 0,9246 | -0,0013 | -0,14% | 15:59:10 | |
PLN/SAR | 0,9575 | 0,9574 | 0,9522 | -0,0014 | -0,15% | 15:58:09 | |
SAR/PLN | 1,0463 | 1,0502 | 1,0445 | +0,0016 | +0,15% | 15:58:10 | |
PLN/ARS | 226,0964 | 226,3629 | 225,0175 | -0,2090 | -0,09% | 15:58:08 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | 0,0000 | 0,03% | 15:58:01 | |
PLN/BRL | 1,3046 | 1,3087 | 1,3017 | -0,0047 | -0,36% | 15:58:09 | |
BRL/PLN | 0,7667 | 0,7684 | 0,7637 | +0,0034 | +0,44% | 15:58:07 | |
PLN/CLP | 228,48 | 230,09 | 227,64 | -0,79 | -0,34% | 15:58:09 | |
PLN/VES | 9,34 | 9,34 | 9,29 | 0,00 | 0,01% | 15:59:10 | |
VES/PLN | 0,1073 | 0,1077 | 0,1071 | 0,0001 | 0,05% | 15:59:15 | |
PLN/AUD | 0,3816 | 0,3824 | 0,3813 | -0,0006 | -0,15% | 15:58:08 | |
AUD/PLN | 2,6215 | 2,6229 | 2,6146 | +0,0068 | +0,26% | 15:59:35 | |
PLN/NZD | 0,4161 | 0,4167 | 0,4158 | -0,0010 | -0,25% | 15:59:10 | |
NZD/PLN | 2,4054 | 2,4053 | 2,3942 | +0,0082 | +0,34% | 15:59:35 | |
PLN/BBD | 0,5266 | 0,5154 | 0,5128 | -0,0008 | -0,15% | 15:59:10 | |
PLN/JMD | 40,21 | 39,89 | 39,63 | -0,12 | -0,29% | 15:59:10 | |
PLN/XCD | 0,6928 | 0,6899 | 0,6862 | -0,0010 | -0,14% | 15:59:10 | |
PLN/CAD | 0,3472 | 0,3475 | 0,3463 | -0,0003 | -0,08% | 15:59:10 | |
CAD/PLN | 2,8818 | 2,8874 | 2,8770 | +0,0054 | +0,19% | 15:59:26 | |
PLN/MXN | 4,2400 | 4,2572 | 4,2339 | -0,0224 | -0,53% | 15:59:10 | |
MXN/PLN | 0,2360 | 0,2362 | 0,2349 | +0,0012 | +0,53% | 15:59:07 | |
PLN/USD | 0,2551 | 0,2553 | 0,2539 | -0,0004 | -0,14% | 15:59:10 | |
USD/PLN | 3,9237 | 3,9390 | 3,9169 | +0,0064 | +0,16% | 15:59:32 | |
PLN/EGP | 11,9696 | 11,9742 | 11,9116 | -0,0166 | -0,14% | 15:59:10 | |
PLN/KES | 33,66 | 33,56 | 33,21 | +0,21 | +0,63% | 15:59:10 | |
PLN/MAD | 2,5392 | 2,5420 | 2,5278 | -0,0055 | -0,22% | 15:59:10 | |
PLN/NAD | 4,6460 | 4,6586 | 4,6235 | -0,0193 | -0,41% | 15:59:10 | |
PLN/XAF | 154,31 | 154,48 | 153,31 | +0,25 | +0,16% | 15:59:10 | |
PLN/XOF | 154,27 | 155,25 | 152,97 | -1,75 | -1,12% | 15:59:10 | |
PLN/ZAR | 4,6388 | 4,6475 | 4,6241 | -0,0129 | -0,28% | 15:59:10 | |
ZAR/PLN | 0,2158 | 0,2163 | 0,2152 | +0,0006 | +0,28% | 15:59:16 | |
PLN/PAB | 0,2608 | 0,2552 | 0,2540 | -0,0004 | -0,15% | 15:59:10 |