Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4606 | 2,4445 | 2,4427 | -0,0006 | -0,02% | 5:22:23 | |
EUR/BHD | 0,4124 | 0,4094 | 0,4091 | +0,0001 | +0,02% | 5:22:14 | |
GBP/BHD | 0,4827 | 0,4792 | 0,4788 | +0,0003 | +0,06% | 5:22:14 | |
CHF/BHD | 0,4169 | 0,4141 | 0,4135 | -0,0008 | -0,19% | 5:22:03 | |
DKK/BHD | 0,05527 | 0,05487 | 0,05483 | -0,00011 | -0,20% | 5:22:03 | |
NOK/BHD | 0,03543 | 0,03523 | 0,03513 | -0,00018 | -0,52% | 5:22:08 | |
PLN/BHD | 0,0969 | 0,0963 | 0,0962 | -0,0000 | -0,05% | 5:22:10 | |
SEK/BHD | 0,03551 | 0,03529 | 0,03520 | +0,00004 | +0,11% | 5:22:12 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,26% | 5:22:14 | |
BHD/PKR | 740,090 | 738,895 | 738,737 | +0,159 | +0,02% | 5:22:23 | |
BHD/INR | 221,0266 | 221,1380 | 221,0031 | +0,1282 | +0,06% | 5:21:39 | |
CNY/BHD | 0,05248 | 0,05210 | 0,05205 | -0,00005 | -0,09% | 5:18:02 | |
HKD/BHD | 0,04868 | 0,04835 | 0,04832 | -0,00000 | -0,00% | 5:22:04 | |
SGD/BHD | 0,2817 | 0,2798 | 0,2794 | -0,0007 | -0,25% | 5:22:12 | |
THB/BHD | 0,01046 | 0,01043 | 0,01038 | -0,00013 | -1,23% | 5:22:13 | |
TWD/BHD | 0,01175 | 0,01170 | 0,01166 | -0,00003 | -0,25% | 5:22:14 | |
BHD/EGP | 123,8924 | 123,9854 | 123,6090 | +0,1690 | +0,14% | 5:22:23 | |
EGP/BHD | 0,0081 | 0,0081 | 0,0080 | +0,0001 | +1,25% | 5:22:23 | |
ZAR/BHD | 0,02087 | 0,02075 | 0,02069 | -0,00007 | -0,32% | 5:22:15 | |
USD/BHD | 0,3797 | 0,3770 | 0,3768 | +0,0001 | +0,03% | 5:22:19 | |
CAD/BHD | 0,2765 | 0,2767 | 0,2763 | -0,0002 | -0,06% | 5:22:21 | |
AED/BHD | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 5:22:23 | |
ILS/BHD | 0,1030 | 0,1025 | 0,1022 | +0,0008 | +0,77% | 5:22:05 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1005 | 0,0000 | 0,03% | 5:14:11 | |
ARS/BHD | 0,00043 | 0,00042 | 0,00042 | -0,00000 | -0,22% | 5:22:01 | |
BRL/BHD | 0,0744 | 0,0739 | 0,0738 | -0,0000 | -0,01% | 5:14:02 | |
VES/BHD | 0,01040 | 0,01032 | 0,01032 | +0,00002 | +0,19% | 5:16:16 | |
AUD/BHD | 0,2511 | 0,2517 | 0,2506 | -0,0003 | -0,10% | 5:22:25 | |
NZD/BHD | 0,2316 | 0,2303 | 0,2296 | -0,0013 | -0,55% | 5:22:08 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:03:31 | |
USD/IQD | 1.338,77 | 1.311,36 | 1.310,00 | +1,14 | +0,09% | 5:22:21 | |
EUR/IQD | 1.454,10 | 1.424,10 | 1.419,80 | +4,30 | +0,30% | 5:22:23 | |
GBP/IQD | 1.701,47 | 1.666,62 | 1.664,35 | +2,02 | +0,12% | 5:22:21 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2035 | 5,2278 | 5,1902 | -0,0068 | -0,13% | 5:22:16 | |
ILS/JOD | 0,1930 | 0,1927 | 0,1922 | +0,0015 | +0,77% | 5:22:05 | |
JOD/KWD | 0,4337 | 0,4331 | 0,4330 | -0,0002 | -0,05% | 5:16:19 | |
KWD/JOD | 2,3176 | 2,3096 | 2,3090 | +0,0011 | +0,05% | 5:19:16 | |
JOD/AED | 5,1811 | 5,1831 | 5,1792 | +0,0009 | +0,02% | 5:22:17 | |
AED/JOD | 0,1933 | 0,1930 | 0,1929 | +0,0003 | +0,16% | 5:21:17 | |
JOD/SAR | 5,2906 | 5,2906 | 5,2901 | +0,0004 | +0,01% | 5:22:17 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,00% | 4:51:10 | |
JOD/JPY | 220,69 | 220,80 | 220,55 | +1,07 | +0,49% | 5:22:17 | |
JPY/JOD | 0,00455 | 0,00453 | 0,00453 | -0,00002 | -0,43% | 5:22:17 | |
CNY/JOD | 0,0983 | 0,0980 | 0,0979 | -0,0001 | -0,09% | 5:18:02 | |
HKD/JOD | 0,09120 | 0,09093 | 0,09087 | -0,00001 | -0,01% | 5:22:04 | |
SGD/JOD | 0,5278 | 0,5263 | 0,5255 | -0,0014 | -0,26% | 5:22:13 | |
TWD/JOD | 0,02202 | 0,02200 | 0,02193 | -0,00006 | -0,26% | 5:22:15 | |
JOD/USD | 1,4156 | 1,4109 | 1,4107 | 0,0000 | 0,00% | 5:22:14 | |
USD/JOD | 0,7114 | 0,7089 | 0,7089 | 0,0000 | 0,00% | 5:22:36 | |
CAD/JOD | 0,5217 | 0,5203 | 0,5196 | -0,0013 | -0,24% | 5:22:02 | |
JOD/EUR | 1,2999 | 1,3078 | 1,2985 | +0,0024 | +0,19% | 5:22:17 | |
EUR/JOD | 0,7773 | 0,7698 | 0,7693 | +0,0001 | +0,01% | 5:22:16 | |
JOD/GBP | 1,1106 | 1,1154 | 1,1083 | -0,0002 | -0,02% | 5:22:17 | |
GBP/JOD | 0,9041 | 0,9010 | 0,9007 | +0,0002 | +0,02% | 5:22:21 | |
CHF/JOD | 0,7810 | 0,7789 | 0,7776 | -0,0015 | -0,19% | 5:22:03 | |
DKK/JOD | 0,1035 | 0,1032 | 0,1031 | -0,0002 | -0,20% | 5:22:03 | |
NOK/JOD | 0,06638 | 0,06626 | 0,06607 | -0,00035 | -0,53% | 5:22:08 | |
PLN/JOD | 0,1815 | 0,1810 | 0,1808 | -0,0001 | -0,08% | 5:22:10 | |
SEK/JOD | 0,06652 | 0,06638 | 0,06619 | +0,00007 | +0,11% | 5:22:12 | |
TRY/JOD | 0,0221 | 0,0220 | 0,0220 | -0,0000 | -0,04% | 5:22:14 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 5:21:17 | |
BRL/JOD | 0,1391 | 0,1393 | 0,1382 | +0,0001 | +0,07% | 5:21:17 | |
VES/JOD | 0,01948 | 0,01941 | 0,01941 | +0,00003 | +0,15% | 4:02:16 | |
AUD/JOD | 0,4729 | 0,4733 | 0,4713 | 0,0001 | 0,00% | 5:22:25 | |
NZD/JOD | 0,4339 | 0,4332 | 0,4317 | -0,0024 | -0,55% | 5:22:09 | |
ZAR/JOD | 0,03910 | 0,03903 | 0,03891 | -0,00014 | -0,35% | 5:21:14 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5705 | 2,5649 | 2,5628 | -0,0011 | -0,04% | 5:22:23 | |
GBP/KWD | 0,3914 | 0,3902 | 0,3899 | +0,0002 | +0,05% | 5:22:25 | |
KWD/EUR | 3,0107 | 3,0019 | 2,9995 | +0,0076 | +0,25% | 5:16:19 | |
EUR/KWD | 0,3343 | 0,3334 | 0,3331 | 0,0000 | 0,00% | 5:22:23 | |
KWD/TRY | 105,0464 | 104,9990 | 104,8207 | +0,1561 | +0,15% | 5:22:18 | |
KWD/PKR | 908,617 | 907,151 | 907,018 | +0,133 | +0,01% | 5:22:23 | |
KWD/JPY | 509,69 | 509,90 | 509,27 | +2,71 | +0,53% | 5:22:17 | |
JPY/KWD | 0,001965 | 0,001964 | 0,001961 | -0,000010 | -0,53% | 5:22:17 | |
KWD/MYR | 15,2924 | 15,2979 | 15,2593 | +0,0314 | +0,21% | 5:19:18 | |
KWD/CNY | 23,5762 | 23,5912 | 23,5663 | +0,0319 | +0,14% | 5:20:18 | |
KWD/SGD | 4,3926 | 4,3947 | 4,3881 | +0,0131 | +0,30% | 5:22:18 | |
SGD/KWD | 0,2281 | 0,2279 | 0,2275 | -0,0007 | -0,29% | 5:22:18 | |
KWD/AED | 11,97 | 11,97 | 11,97 | 0,00 | 0,02% | 5:19:16 | |
AED/KWD | 0,08371 | 0,08359 | 0,08356 | -0,00004 | -0,04% | 5:16:19 | |
KWD/JOD | 2,3176 | 2,3096 | 2,3090 | +0,0011 | +0,05% | 5:19:16 | |
JOD/KWD | 0,4337 | 0,4331 | 0,4330 | -0,0002 | -0,05% | 5:16:19 | |
KWD/SAR | 12,2332 | 12,2190 | 12,2159 | +0,0065 | +0,05% | 5:19:16 | |
SAR/KWD | 0,08198 | 0,08185 | 0,08184 | -0,00004 | -0,05% | 5:19:16 | |
KWD/USD | 3,2693 | 3,2581 | 3,2576 | +0,0015 | +0,05% | 5:16:19 | |
USD/KWD | 0,3075 | 0,3070 | 0,3069 | 0,0000 | 0,00% | 5:22:18 | |
CAD/KWD | 0,2254 | 0,2254 | 0,2250 | -0,0002 | -0,09% | 5:22:25 | |
KWD/EGP | 152,2462 | 152,3071 | 151,8238 | +0,1932 | +0,13% | 5:22:23 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0066 | 0,0000 | 0,15% | 5:22:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,5993 | 42,6017 | 42,4955 | +0,1005 | +0,24% | 5:22:22 | |
JPY/AED | 0,02348 | 0,02353 | 0,02347 | -0,00010 | -0,43% | 5:22:16 | |
AED/PKR | 75,9325 | 75,8256 | 75,8100 | -0,0157 | -0,02% | 5:22:22 | |
AED/CNY | 1,9704 | 1,9716 | 1,9698 | +0,0007 | +0,04% | 5:19:14 | |
CNY/AED | 0,5076 | 0,5077 | 0,5072 | -0,0005 | -0,10% | 5:18:02 | |
AED/HKD | 2,1238 | 2,1239 | 2,1226 | +0,0008 | +0,04% | 5:22:20 | |
HKD/AED | 0,4709 | 0,4711 | 0,4708 | -0,0001 | -0,01% | 5:22:04 | |
AED/INR | 22,69 | 22,69 | 22,67 | +0,01 | +0,05% | 5:21:30 | |
AED/KRW | 371,48 | 372,43 | 369,98 | +1,18 | +0,32% | 5:22:23 | |
AED/PHP | 15,83 | 15,83 | 15,76 | +0,08 | +0,48% | 5:19:14 | |
AED/SGD | 0,3671 | 0,3673 | 0,3666 | +0,0002 | +0,05% | 5:22:15 | |
SGD/AED | 2,7251 | 2,7268 | 2,7226 | -0,0069 | -0,25% | 5:22:12 | |
AED/THB | 9,8832 | 9,8884 | 9,8206 | +0,0510 | +0,52% | 5:21:35 | |
THB/AED | 0,1012 | 0,1017 | 0,1011 | -0,0012 | -1,21% | 5:21:10 | |
AED/LKR | 81,65 | 81,60 | 81,55 | +0,05 | +0,06% | 5:19:14 | |
AED/NPR | 36,74 | 36,32 | 36,31 | +0,14 | +0,37% | 5:10:01 | |
AED/IDR | 4.363,00 | 4.367,00 | 4.349,00 | +14,00 | +0,32% | 5:19:14 | |
AED/TWD | 8,8020 | 8,8030 | 8,7720 | +0,0190 | +0,22% | 5:22:11 | |
TWD/AED | 0,1137 | 0,1140 | 0,1136 | -0,0003 | -0,25% | 5:21:12 | |
AED/MYR | 1,2780 | 1,2785 | 1,2753 | +0,0021 | +0,16% | 5:02:02 | |
AED/ARS | 241,9783 | 241,9886 | 241,9239 | +0,5577 | +0,23% | 5:22:01 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,23% | 5:22:01 | |
AED/BRL | 1,3899 | 1,3899 | 1,3894 | +0,0004 | +0,03% | 5:19:14 | |
BRL/AED | 0,7197 | 0,7197 | 0,7195 | 0,0000 | 0,00% | 5:19:14 | |
AED/CLP | 242,33 | 242,20 | 242,18 | +0,14 | +0,06% | 5:19:14 | |
AED/VES | 9,96 | 9,94 | 9,94 | 0,00 | 0,00% | 5:19:14 | |
VES/AED | 0,1006 | 0,1006 | 0,1006 | +0,0001 | +0,15% | 5:15:15 | |
AED/AUD | 0,4091 | 0,4096 | 0,4079 | +0,0008 | +0,18% | 5:22:15 | |
AUD/AED | 2,4465 | 2,4520 | 2,4414 | -0,0032 | -0,13% | 5:22:15 | |
AED/NZD | 0,4465 | 0,4471 | 0,4453 | +0,0004 | +0,09% | 5:21:45 | |
NZD/AED | 2,2403 | 2,2444 | 2,2368 | -0,0125 | -0,56% | 5:22:08 | |
AED/CAD | 0,3713 | 0,3715 | 0,3709 | +0,0005 | +0,12% | 5:21:37 | |
CAD/AED | 2,6938 | 2,6963 | 2,6919 | -0,0022 | -0,08% | 5:22:18 | |
AED/MXN | 4,5094 | 4,5153 | 4,5047 | +0,0009 | +0,02% | 5:22:21 | |
MXN/AED | 0,2219 | 0,2219 | 0,2216 | +0,0006 | +0,27% | 5:22:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 5:19:14 | |
USD/AED | 3,6732 | 3,6730 | 3,6729 | -0,0001 | -0,00% | 5:22:36 | |
AED/CHF | 0,2480 | 0,2482 | 0,2478 | +0,0001 | +0,04% | 5:22:17 | |
CHF/AED | 4,0331 | 4,0428 | 4,0317 | -0,0099 | -0,24% | 5:22:06 | |
AED/CZK | 6,1959 | 6,2031 | 6,1924 | -0,0009 | -0,01% | 5:22:03 | |
AED/DKK | 1,8709 | 1,8720 | 1,8701 | 0,0000 | 0,00% | 5:22:14 | |
DKK/AED | 0,5349 | 0,5346 | 0,5342 | +0,0001 | +0,02% | 5:22:14 | |
AED/EUR | 0,2508 | 0,2509 | 0,2506 | 0,0000 | 0,00% | 5:22:05 | |
EUR/AED | 3,9914 | 3,9889 | 3,9860 | +0,0010 | +0,03% | 5:22:09 | |
AED/GBP | 0,2143 | 0,2144 | 0,2142 | 0,0000 | 0,00% | 5:22:26 | |
GBP/AED | 4,6686 | 4,6683 | 4,6661 | +0,0022 | +0,05% | 5:22:11 | |
AED/HUF | 96,78 | 96,84 | 96,70 | +0,02 | +0,03% | 5:22:23 | |
AED/ISK | 37,77 | 37,71 | 37,67 | +0,08 | +0,20% | 5:22:01 | |
AED/NOK | 2,9187 | 2,9216 | 2,9107 | +0,0051 | +0,17% | 5:22:23 | |
NOK/AED | 0,3427 | 0,3433 | 0,3423 | -0,0018 | -0,53% | 5:22:08 | |
AED/PLN | 1,0673 | 1,0675 | 1,0659 | +0,0012 | +0,11% | 5:21:32 | |
PLN/AED | 0,9374 | 0,9381 | 0,9369 | -0,0003 | -0,03% | 5:22:10 | |
AED/RUB | 24,7093 | 24,7076 | 24,6849 | +0,0216 | +0,09% | 5:21:49 | |
RUB/AED | 0,04049 | 0,04050 | 0,04045 | +0,00018 | +0,44% | 5:19:09 | |
AED/SEK | 2,9143 | 2,9158 | 2,9077 | -0,0030 | -0,10% | 5:22:01 | |
SEK/AED | 0,3435 | 0,3439 | 0,3430 | +0,0003 | +0,09% | 5:22:11 | |
AED/TRY | 8,7790 | 8,7919 | 8,7510 | +0,0258 | +0,29% | 5:21:44 | |
TRY/AED | 0,1140 | 0,1141 | 0,1140 | -0,0001 | -0,07% | 5:22:14 | |
AED/RON | 1,2485 | 1,2479 | 1,2468 | +0,0030 | +0,24% | 5:22:01 | |
AED/ILS | 1,0064 | 1,0053 | 1,0016 | +0,0010 | +0,09% | 5:22:24 | |
ILS/AED | 0,9965 | 0,9983 | 0,9957 | +0,0076 | +0,77% | 5:22:05 | |
AED/SAR | 1,0212 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 5:22:24 | |
SAR/AED | 0,9794 | 0,9794 | 0,9793 | -0,0001 | -0,01% | 5:17:11 | |
AED/BHD | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 5:22:23 | |
AED/JOD | 0,1933 | 0,1930 | 0,1929 | +0,0003 | +0,16% | 5:21:17 | |
JOD/AED | 5,1811 | 5,1831 | 5,1792 | +0,0009 | +0,02% | 5:22:17 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | +0,0002 | +0,24% | 5:22:23 | |
AED/QAR | 0,9930 | 0,9926 | 0,9925 | +0,0004 | +0,04% | 5:21:02 | |
AED/LBP | 24.394,89 | 24.381,28 | 24.379,95 | +14,94 | +0,06% | 5:19:14 | |
AED/KWD | 0,08371 | 0,08359 | 0,08356 | -0,00004 | -0,04% | 5:16:19 | |
KWD/AED | 11,97 | 11,97 | 11,97 | 0,00 | 0,02% | 5:19:16 | |
AED/MAD | 2,7062 | 2,7087 | 2,7028 | +0,0004 | +0,01% | 5:22:23 | |
AED/XAF | 164,43 | 164,45 | 164,43 | +0,20 | +0,12% | 5:10:01 | |
AED/ZAR | 4,9554 | 4,9619 | 4,9440 | -0,0012 | -0,02% | 5:22:23 | |
ZAR/AED | 0,2019 | 0,2022 | 0,2016 | -0,0007 | -0,35% | 5:22:15 | |
AED/NAD | 4,9524 | 4,9497 | 4,9496 | -0,0081 | -0,16% | 5:10:01 | |
AED/KES | 35,94 | 35,80 | 35,63 | +0,14 | +0,38% | 5:19:14 | |
AED/EGP | 12,7158 | 12,7254 | 12,6872 | +0,0170 | +0,13% | 5:20:27 | |
EGP/AED | 0,0787 | 0,0788 | 0,0786 | +0,0003 | +0,43% | 5:22:17 | |
AED/XOF | 164,43 | 164,45 | 164,42 | +0,20 | +0,12% | 5:02:02 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 5:11:01 | |
AED/BBD | 0,5627 | 0,5503 | 0,5502 | +0,0023 | +0,42% | 5:10:01 | |
AED/JMD | 43,03 | 42,58 | 42,58 | +0,23 | +0,54% | 5:10:01 | |
AED/PAB | 0,2788 | 0,2725 | 0,2725 | +0,0017 | +0,62% | 5:10:01 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 97.386,40 | 97.346,40 | 97.057,60 | +288,80 | +0,30% | 5:22:23 | |
GBP/LBP | 113.954,87 | 113.924,06 | 113.768,95 | +139,12 | +0,12% | 5:22:25 | |
CHF/LBP | 98.446,81 | 98.489,31 | 98.325,41 | +226,92 | +0,23% | 5:22:03 | |
DKK/LBP | 13.050,35 | 13.049,56 | 13.035,89 | +28,28 | +0,22% | 5:22:03 | |
HUF/LBP | 252,4075 | 252,3535 | 252,0909 | +1,2845 | +0,51% | 5:22:05 | |
ISK/LBP | 647,86 | 647,78 | 647,13 | +1,43 | +0,22% | 5:22:07 | |
NOK/LBP | 8.366,95 | 8.378,12 | 8.353,54 | -9,06 | -0,11% | 5:22:08 | |
PLN/LBP | 22.882,66 | 22.893,64 | 22.864,22 | +90,78 | +0,40% | 5:22:10 | |
RUB/LBP | 988,35 | 988,46 | 987,10 | +8,33 | +0,85% | 5:19:10 | |
SEK/LBP | 8.385,02 | 8.393,18 | 8.369,33 | +44,20 | +0,53% | 5:22:12 | |
TRY/LBP | 2.782,54 | 2.785,50 | 2.781,29 | +8,88 | +0,32% | 5:22:14 | |
USD/LBP | 89.670,27 | 89.640,05 | 89.550,00 | +83,44 | +0,09% | 5:22:24 | |
CAD/LBP | 65.759,95 | 65.795,68 | 65.694,40 | +128,43 | +0,20% | 5:22:02 | |
MXN/LBP | 5.416,41 | 5.415,99 | 5.407,81 | +37,59 | +0,70% | 5:22:07 | |
AED/LBP | 24.394,89 | 24.381,28 | 24.379,95 | +14,94 | +0,06% | 5:19:14 | |
ILS/LBP | 24.326,60 | 24.363,20 | 24.299,47 | +288,47 | +1,20% | 5:22:05 | |
SAR/LBP | 23.909,65 | 23.901,59 | 23.898,91 | +99,15 | +0,42% | 5:18:11 | |
ARS/LBP | 100,89 | 100,87 | 100,85 | +0,20 | +0,19% | 5:22:01 | |
BRL/LBP | 17.554,86 | 17.547,81 | 17.540,77 | +8,77 | +0,05% | 3:02:25 | |
VES/LBP | 2.454,97 | 2.454,14 | 2.453,96 | +14,02 | +0,57% | 5:18:16 | |
AUD/LBP | 59.682,56 | 59.779,11 | 59.523,89 | -42,77 | -0,07% | 5:22:25 | |
NZD/LBP | 54.689,90 | 54.774,55 | 54.586,77 | -72,62 | -0,13% | 5:22:09 | |
CNY/LBP | 12.391,39 | 12.389,61 | 12.377,23 | +41,22 | +0,33% | 5:18:02 | |
HKD/LBP | 11.495,36 | 11.497,60 | 11.490,14 | +47,26 | +0,41% | 5:22:04 | |
INR/LBP | 1.076,21 | 1.076,13 | 1.075,36 | +3,85 | +0,36% | 5:21:04 | |
JPY/LBP | 573,19 | 573,33 | 572,65 | -0,35 | -0,06% | 5:22:07 | |
PHP/LBP | 1.542,82 | 1.548,99 | 1.540,23 | -3,66 | -0,24% | 5:22:09 | |
PKR/LBP | 321,94 | 321,80 | 321,77 | +0,32 | +0,10% | 5:22:10 | |
SGD/LBP | 66.525,91 | 66.543,02 | 66.441,89 | +113,36 | +0,17% | 5:22:13 | |
THB/LBP | 2.470,87 | 2.481,11 | 2.468,15 | -18,82 | -0,76% | 5:21:11 | |
TWD/LBP | 2.774,97 | 2.782,06 | 2.772,41 | +4,64 | +0,17% | 5:22:15 | |
ZAR/LBP | 4.928,51 | 4.935,16 | 4.919,62 | +3,57 | +0,07% | 5:22:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:00:54 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 20/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 20/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 42,6649 | 42,5344 | 42,3160 | +0,1044 | +0,25% | 5:22:12 | |
JPY/ILS | 0,02358 | 0,02358 | 0,02352 | -0,00030 | -1,25% | 5:22:01 | |
ILS/CNY | 1,9632 | 1,9669 | 1,9614 | +0,0168 | +0,86% | 5:22:05 | |
CNY/ILS | 0,5097 | 0,5098 | 0,5084 | -0,0044 | -0,85% | 5:22:02 | |
ILS/IDR | 4.345,46 | 4.357,17 | 4.344,45 | +45,13 | +1,05% | 5:22:05 | |
ILS/HKD | 2,1162 | 2,1202 | 2,1138 | +0,0165 | +0,78% | 5:22:05 | |
HKD/ILS | 0,4728 | 0,4731 | 0,4717 | -0,0037 | -0,78% | 5:22:04 | |
ILS/INR | 22,60 | 22,65 | 22,59 | +0,19 | +0,83% | 5:21:04 | |
INR/ILS | 0,04427 | 0,04426 | 0,04415 | -0,00037 | -0,83% | 5:21:04 | |
ILS/KRW | 370,12 | 371,21 | 369,14 | +5,35 | +1,47% | 5:22:05 | |
KRW/ILS | 0,002704 | 0,002709 | 0,002694 | -0,000040 | -1,45% | 5:22:18 | |
ILS/LKR | 82,24 | 81,52 | 81,31 | +0,94 | +1,17% | 5:22:05 | |
ILS/MYR | 1,2734 | 1,2752 | 1,2706 | +0,0118 | +0,93% | 5:22:05 | |
ILS/NPR | 36,61 | 36,25 | 36,16 | +0,41 | +1,14% | 5:22:05 | |
ILS/PHP | 15,77 | 15,80 | 15,70 | +0,22 | +1,44% | 5:22:05 | |
ILS/PKR | 75,96 | 75,71 | 75,51 | +0,82 | +1,10% | 5:22:05 | |
ILS/SGD | 0,3658 | 0,3664 | 0,3652 | +0,0037 | +1,03% | 5:22:05 | |
SGD/ILS | 2,7363 | 2,7380 | 2,7295 | -0,0281 | -1,02% | 5:22:13 | |
ILS/THB | 9,8505 | 9,8683 | 9,8006 | +0,1928 | +2,00% | 5:22:06 | |
THB/ILS | 0,1016 | 0,1020 | 0,1013 | -0,0021 | -1,98% | 5:22:13 | |
ILS/TWD | 8,7673 | 8,7841 | 8,7405 | +0,0895 | +1,03% | 5:22:06 | |
TWD/ILS | 0,1141 | 0,1144 | 0,1138 | -0,0012 | -1,02% | 5:22:14 | |
ILS/AED | 0,9965 | 0,9983 | 0,9957 | +0,0076 | +0,77% | 5:22:05 | |
AED/ILS | 1,0064 | 1,0053 | 1,0016 | +0,0010 | +0,09% | 5:22:24 | |
ILS/BHD | 0,1030 | 0,1025 | 0,1022 | +0,0008 | +0,77% | 5:22:05 | |
ILS/JOD | 0,1930 | 0,1927 | 0,1922 | +0,0015 | +0,77% | 5:22:05 | |
JOD/ILS | 5,2035 | 5,2278 | 5,1902 | -0,0068 | -0,13% | 5:22:16 | |
ILS/LBP | 24.326,60 | 24.363,20 | 24.299,47 | +288,47 | +1,20% | 5:22:05 | |
ILS/OMR | 0,1048 | 0,1046 | 0,1043 | +0,0008 | +0,81% | 5:22:05 | |
ILS/QAR | 0,9882 | 0,9897 | 0,9871 | +0,0076 | +0,77% | 5:22:05 | |
ILS/SAR | 1,0187 | 1,0194 | 1,0167 | +0,0079 | +0,78% | 5:22:05 | |
SAR/ILS | 0,9834 | 0,9836 | 0,9810 | -0,0076 | -0,77% | 5:22:11 | |
ILS/ARS | 241,1110 | 241,5728 | 240,9375 | +2,3939 | +1,00% | 5:21:03 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0041 | 0,0001 | 0,00% | 5:21:37 | |
ILS/BRL | 1,3849 | 1,3875 | 1,3838 | +0,0109 | +0,79% | 5:22:05 | |
BRL/ILS | 0,7226 | 0,7233 | 0,7207 | +0,0006 | +0,08% | 5:22:24 | |
ILS/CLP | 241,44 | 241,79 | 241,16 | +1,61 | +0,67% | 5:22:05 | |
ILS/VES | 9,92 | 9,93 | 9,90 | +0,06 | +0,65% | 5:22:06 | |
VES/ILS | 0,1010 | 0,1010 | 0,1007 | -0,0006 | -0,62% | 5:22:15 | |
ILS/COP | 1.038,6099 | 1.040,1245 | 1.037,4034 | +13,2146 | +1,29% | 5:22:18 | |
ILS/PEN | 1,0349 | 1,0169 | 1,0142 | +0,0130 | +1,29% | 5:22:18 | |
ILS/UYU | 10,6827 | 10,5531 | 10,5254 | +0,1385 | +1,33% | 5:22:18 | |
ILS/AUD | 0,4075 | 0,4083 | 0,4063 | +0,0060 | +1,49% | 5:22:05 | |
AUD/ILS | 2,4558 | 2,4638 | 2,4489 | -0,0069 | -0,28% | 5:22:07 | |
ILS/NZD | 0,4448 | 0,4457 | 0,4438 | +0,0059 | +1,35% | 5:22:05 | |
NZD/ILS | 2,2494 | 2,2528 | 2,2436 | -0,0300 | -1,32% | 5:22:08 | |
ILS/BBD | 0,5607 | 0,5493 | 0,5478 | +0,0064 | +1,19% | 5:22:05 | |
ILS/JMD | 42,87 | 42,51 | 42,39 | +0,55 | +1,32% | 5:22:05 | |
ILS/XCD | 0,7371 | 0,7346 | 0,7327 | +0,0056 | +0,77% | 5:22:06 | |
ILS/CAD | 0,3700 | 0,3706 | 0,3695 | +0,0037 | +1,00% | 5:22:05 | |
CAD/ILS | 2,7173 | 2,7099 | 2,6974 | -0,0059 | -0,22% | 5:22:25 | |
ILS/MXN | 4,4922 | 4,5001 | 4,4874 | +0,0223 | +0,50% | 5:22:05 | |
MXN/ILS | 0,2228 | 0,2228 | 0,2222 | -0,0011 | -0,49% | 5:22:07 | |
ILS/USD | 0,2715 | 0,2718 | 0,2711 | +0,0020 | +0,76% | 5:21:04 | |
USD/ILS | 3,6882 | 3,6925 | 3,6788 | +0,0033 | +0,09% | 5:22:35 | |
ILS/CHF | 0,2472 | 0,2476 | 0,2469 | +0,0024 | +0,97% | 5:22:05 | |
CHF/ILS | 4,0488 | 4,0557 | 4,0387 | -0,0074 | -0,18% | 5:22:09 | |
ILS/CZK | 6,1855 | 6,1831 | 6,1694 | +0,0587 | +0,96% | 5:22:05 | |
CZK/ILS | 0,1622 | 0,1621 | 0,1617 | -0,0015 | -0,91% | 5:22:18 | |
ILS/DKK | 1,8641 | 1,8676 | 1,8625 | +0,0181 | +0,98% | 5:22:05 | |
DKK/ILS | 0,5368 | 0,5369 | 0,5354 | -0,0053 | -0,97% | 5:22:03 | |
ILS/EUR | 0,2498 | 0,2503 | 0,2496 | +0,0024 | +0,96% | 5:22:05 | |
EUR/ILS | 4,0059 | 4,0090 | 3,9946 | +0,0053 | +0,13% | 5:22:39 | |
ILS/GBP | 0,2135 | 0,2139 | 0,2133 | +0,0016 | +0,75% | 5:22:05 | |
GBP/ILS | 4,6885 | 4,6921 | 4,6766 | -0,0046 | -0,10% | 5:22:12 | |
ILS/HUF | 96,47 | 96,56 | 96,32 | +0,65 | +0,68% | 5:22:05 | |
HUF/ILS | 0,01038 | 0,01038 | 0,01036 | -0,00007 | -0,68% | 5:22:18 | |
ILS/ISK | 37,63 | 37,62 | 37,52 | +0,36 | +0,98% | 5:22:05 | |
ISK/ILS | 0,02665 | 0,02665 | 0,02658 | -0,00026 | -0,97% | 5:22:18 | |
ILS/NOK | 2,9101 | 2,9130 | 2,9018 | +0,0376 | +1,31% | 5:22:05 | |
NOK/ILS | 0,3441 | 0,3446 | 0,3433 | -0,0045 | -1,29% | 5:22:08 | |
ILS/PLN | 1,0638 | 1,0648 | 1,0619 | +0,0080 | +0,76% | 5:22:05 | |
PLN/ILS | 0,9412 | 0,9417 | 0,9392 | -0,0072 | -0,76% | 5:22:10 | |
ILS/RON | 1,2440 | 1,2452 | 1,2415 | +0,0124 | +1,01% | 5:22:05 | |
RON/ILS | 0,8052 | 0,8055 | 0,8031 | -0,0081 | -1,00% | 5:22:18 | |
ILS/RUB | 24,6134 | 24,6796 | 24,6022 | +0,0852 | +0,35% | 5:22:05 | |
RUB/ILS | 0,04065 | 0,04065 | 0,04052 | -0,00014 | -0,35% | 5:22:11 | |
ILS/SEK | 2,9039 | 2,9071 | 2,8965 | +0,0192 | +0,67% | 5:22:05 | |
SEK/ILS | 0,3449 | 0,3452 | 0,3440 | -0,0023 | -0,67% | 5:22:12 | |
ILS/TRY | 8,7475 | 8,7569 | 8,7297 | +0,0760 | +0,88% | 5:22:06 | |
TRY/ILS | 0,1144 | 0,1146 | 0,1142 | -0,0010 | -0,87% | 5:22:14 | |
ILS/UAH | 10,8392 | 10,7849 | 10,7567 | +0,1767 | +1,67% | 5:22:18 | |
ILS/BGN | 0,4915 | 0,4897 | 0,4884 | +0,0055 | +1,13% | 5:22:18 | |
ILS/EGP | 12,6613 | 12,6804 | 12,6405 | +0,0432 | +0,34% | 5:22:05 | |
ILS/KES | 35,02 | 34,82 | 34,73 | -0,26 | -0,75% | 5:22:05 | |
ILS/MAD | 2,7753 | 2,6955 | 2,6885 | +0,0190 | +0,71% | 5:22:05 | |
ILS/NAD | 4,9348 | 4,9415 | 4,9286 | +0,0298 | +0,61% | 5:22:05 | |
ILS/XAF | 163,84 | 164,15 | 163,73 | +1,45 | +0,89% | 5:22:06 | |
ILS/XOF | 163,84 | 164,15 | 163,72 | +1,45 | +0,89% | 5:22:06 | |
ILS/ZAR | 4,9373 | 4,9468 | 4,9272 | +0,0550 | +1,13% | 5:22:06 | |
ZAR/ILS | 0,2027 | 0,2030 | 0,2022 | -0,0023 | -1,11% | 5:22:16 | |
ILS/PAB | 0,2778 | 0,2720 | 0,2713 | +0,0032 | +1,19% | 5:22:05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5893 | 76,4795 | 76,4657 | -0,0137 | -0,02% | 5:22:16 | |
QAR/PHP | 15,9651 | 15,9821 | 15,8929 | +0,1064 | +0,67% | 5:21:42 | |
CNY/QAR | 0,5034 | 0,5033 | 0,5028 | -0,0005 | -0,10% | 5:18:02 | |
HKD/QAR | 0,4670 | 0,4670 | 0,4668 | -0,0001 | -0,02% | 5:22:04 | |
SGD/QAR | 2,7024 | 2,7032 | 2,6991 | -0,0070 | -0,26% | 5:22:13 | |
THB/QAR | 0,1003 | 0,1008 | 0,1003 | -0,0012 | -1,19% | 5:22:13 | |
TWD/QAR | 0,1127 | 0,1130 | 0,1126 | -0,0003 | -0,26% | 5:22:15 | |
QAR/EGP | 12,8156 | 12,8213 | 12,7829 | +0,0217 | +0,17% | 5:21:02 | |
EGP/QAR | 0,0783 | 0,0782 | 0,0780 | 0,0001 | 0,00% | 5:21:02 | |
ZAR/QAR | 0,2002 | 0,2005 | 0,1999 | -0,0007 | -0,36% | 5:22:16 | |
EUR/QAR | 4,1144 | 3,9644 | 3,9528 | +0,0116 | +0,29% | 5:22:25 | |
GBP/QAR | 4,6300 | 4,6285 | 4,6234 | +0,0050 | +0,11% | 5:22:09 | |
CHF/QAR | 3,9990 | 4,0007 | 3,9944 | -0,0080 | -0,20% | 5:22:03 | |
DKK/QAR | 0,5301 | 0,5301 | 0,5296 | -0,0011 | -0,22% | 5:22:04 | |
NOK/QAR | 0,3399 | 0,3403 | 0,3394 | -0,0018 | -0,54% | 5:22:08 | |
PLN/QAR | 0,9295 | 0,9300 | 0,9288 | -0,0003 | -0,03% | 5:22:10 | |
RUB/QAR | 0,04015 | 0,04015 | 0,04010 | +0,00017 | +0,42% | 5:19:10 | |
SEK/QAR | 0,3406 | 0,3409 | 0,3400 | +0,0003 | +0,09% | 5:22:12 | |
TRY/QAR | 0,1130 | 0,1131 | 0,1130 | -0,0001 | -0,08% | 5:21:12 | |
USD/QAR | 3,6425 | 3,6415 | 3,6412 | -0,0002 | -0,01% | 5:22:09 | |
CAD/QAR | 2,6712 | 2,6727 | 2,6688 | -0,0063 | -0,23% | 5:22:02 | |
MXN/QAR | 0,2200 | 0,2200 | 0,2197 | +0,0006 | +0,26% | 5:22:07 | |
AED/QAR | 0,9930 | 0,9926 | 0,9925 | +0,0004 | +0,04% | 5:21:02 | |
ILS/QAR | 0,9882 | 0,9897 | 0,9871 | +0,0076 | +0,77% | 5:22:05 | |
SAR/QAR | 0,9712 | 0,9710 | 0,9709 | -0,0001 | -0,01% | 5:19:10 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,68% | 5:22:01 | |
BRL/QAR | 0,7145 | 0,7143 | 0,7140 | +0,0003 | +0,04% | 5:21:02 | |
VES/QAR | 0,0997 | 0,0997 | 0,0997 | +0,0001 | +0,14% | 4:02:16 | |
AUD/QAR | 2,4293 | 2,4335 | 2,4232 | -0,0022 | -0,09% | 5:22:25 | |
NZD/QAR | 2,2216 | 2,2250 | 2,2175 | -0,0125 | -0,56% | 5:22:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 4:02:53 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | 0,00 | 0,00% | 5:22:21 | |
EUR/IRR | 0,0 | 45.696,6 | 45.509,7 | -50,4 | -0,11% | 17/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 20/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0512 | 2,0456 | 2,0439 | -0,0009 | -0,04% | 5:22:07 | |
GBP/OMR | 0,4910 | 0,4893 | 0,4889 | +0,0002 | +0,04% | 5:22:07 | |
EUR/OMR | 0,4195 | 0,4180 | 0,4177 | +0,0001 | +0,02% | 5:22:19 | |
CHF/OMR | 0,4241 | 0,4229 | 0,4222 | -0,0008 | -0,19% | 5:22:03 | |
DKK/OMR | 0,05622 | 0,05603 | 0,05598 | -0,00012 | -0,21% | 5:22:03 | |
NOK/OMR | 0,03604 | 0,03597 | 0,03587 | -0,00019 | -0,53% | 5:22:08 | |
PLN/OMR | 0,0986 | 0,0983 | 0,0982 | -0,0000 | -0,03% | 5:22:10 | |
SEK/OMR | 0,03612 | 0,03604 | 0,03594 | +0,00004 | +0,10% | 5:22:12 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | -0,0000 | -0,12% | 5:22:14 | |
OMR/PKR | 724,711 | 723,590 | 723,541 | -0,048 | -0,01% | 5:22:12 | |
CNY/OMR | 0,05338 | 0,05320 | 0,05315 | -0,00005 | -0,10% | 5:18:02 | |
HKD/OMR | 0,04952 | 0,04937 | 0,04934 | -0,00001 | -0,01% | 5:22:04 | |
SGD/OMR | 0,2866 | 0,2857 | 0,2853 | -0,0007 | -0,25% | 5:22:13 | |
TWD/OMR | 0,01195 | 0,01195 | 0,01190 | -0,00003 | -0,28% | 5:22:15 | |
OMR/EGP | 121,3365 | 121,4295 | 121,0641 | +0,1873 | +0,15% | 5:22:23 | |
EGP/OMR | 0,0083 | 0,0083 | 0,0082 | 0,0000 | 0,00% | 5:22:23 | |
ZAR/OMR | 0,02123 | 0,02119 | 0,02113 | -0,00007 | -0,33% | 5:22:16 | |
USD/OMR | 0,3862 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 5:22:25 | |
CAD/OMR | 0,2833 | 0,2825 | 0,2821 | -0,0007 | -0,24% | 5:22:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | +0,0002 | +0,24% | 5:22:23 | |
ILS/OMR | 0,1048 | 0,1046 | 0,1043 | +0,0008 | +0,81% | 5:22:05 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 5:14:12 | |
ARS/OMR | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,22% | 5:22:01 | |
BRL/OMR | 0,0757 | 0,0754 | 0,0754 | -0,0000 | -0,02% | 5:14:02 | |
VES/OMR | 0,01058 | 0,01054 | 0,01054 | +0,00002 | +0,15% | 5:14:16 | |
AUD/OMR | 0,2564 | 0,2570 | 0,2559 | -0,0003 | -0,12% | 5:22:25 | |
NZD/OMR | 0,2356 | 0,2352 | 0,2344 | -0,0014 | -0,58% | 5:22:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/YER | 250,950 | 249,925 | 249,900 | +0,025 | +0,01% | 5:22:24 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3740 | 74,2545 | 74,2540 | -0,0005 | -0,00% | 5:22:17 | |
SAR/CNY | 1,9296 | 1,9310 | 1,9291 | +0,0017 | +0,09% | 5:18:11 | |
CNY/SAR | 0,5189 | 0,5184 | 0,5179 | -0,0005 | -0,09% | 5:18:02 | |
SAR/HKD | 2,0800 | 2,0801 | 2,0788 | 0,0001 | 0,00% | 5:22:11 | |
HKD/SAR | 0,4814 | 0,4811 | 0,4808 | -0,0001 | -0,01% | 5:22:04 | |
SAR/IDR | 4.270,98 | 4.280,35 | 4.268,94 | +11,36 | +0,27% | 5:22:11 | |
SAR/INR | 22,22 | 22,23 | 22,21 | +0,02 | +0,08% | 5:22:11 | |
SAR/JPY | 41,7158 | 41,7351 | 41,6887 | +0,1995 | +0,48% | 5:22:11 | |
JPY/SAR | 0,02400 | 0,02399 | 0,02396 | -0,00011 | -0,47% | 5:22:17 | |
SAR/KRW | 363,78 | 364,71 | 362,84 | +2,46 | +0,68% | 5:22:11 | |
SAR/LKR | 80,83 | 79,98 | 79,97 | +0,31 | +0,39% | 5:18:11 | |
SAR/MYR | 1,2516 | 1,2522 | 1,2489 | +0,0019 | +0,15% | 5:18:11 | |
SAR/NPR | 35,98 | 35,57 | 35,56 | +0,13 | +0,38% | 4:51:10 | |
SAR/PHP | 15,50 | 15,52 | 15,43 | +0,10 | +0,66% | 5:22:11 | |
SAR/SGD | 0,3595 | 0,3597 | 0,3592 | +0,0009 | +0,26% | 5:22:11 | |
SGD/SAR | 2,7858 | 2,7842 | 2,7799 | -0,0068 | -0,24% | 5:22:13 | |
SAR/THB | 9,6817 | 9,6831 | 9,6333 | +0,1154 | +1,21% | 5:22:11 | |
THB/SAR | 0,1034 | 0,1038 | 0,1033 | -0,0012 | -1,19% | 5:22:13 | |
SAR/TWD | 8,6170 | 8,6210 | 8,5912 | +0,0214 | +0,25% | 5:22:11 | |
TWD/SAR | 0,1162 | 0,1164 | 0,1160 | -0,0003 | -0,25% | 5:22:15 | |
SAR/BDT | 31,3733 | 31,2375 | 31,2221 | +0,1483 | +0,48% | 5:22:23 | |
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 5:22:23 | |
SAR/AED | 0,9794 | 0,9794 | 0,9793 | -0,0001 | -0,01% | 5:17:11 | |
AED/SAR | 1,0212 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 5:22:24 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1005 | 0,0000 | 0,03% | 5:14:11 | |
SAR/ILS | 0,9834 | 0,9836 | 0,9810 | -0,0076 | -0,77% | 5:22:11 | |
ILS/SAR | 1,0187 | 1,0194 | 1,0167 | +0,0079 | +0,78% | 5:22:05 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,00% | 4:51:10 | |
JOD/SAR | 5,2906 | 5,2906 | 5,2901 | +0,0004 | +0,01% | 5:22:17 | |
SAR/LBP | 23.909,65 | 23.901,59 | 23.898,91 | +99,15 | +0,42% | 5:18:11 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 5:14:12 | |
SAR/QAR | 0,9712 | 0,9710 | 0,9709 | -0,0001 | -0,01% | 5:19:10 | |
SAR/KWD | 0,08198 | 0,08185 | 0,08184 | -0,00004 | -0,05% | 5:19:16 | |
KWD/SAR | 12,2332 | 12,2190 | 12,2159 | +0,0065 | +0,05% | 5:19:16 | |
SAR/ARS | 236,9817 | 236,9986 | 236,9323 | +0,5243 | +0,22% | 5:21:09 | |
ARS/SAR | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 5:21:40 | |
SAR/BRL | 1,3612 | 1,3611 | 1,3610 | +0,0002 | +0,01% | 5:12:11 | |
BRL/SAR | 0,7348 | 0,7349 | 0,7346 | 0,0001 | 0,00% | 5:22:26 | |
SAR/CLP | 237,31 | 237,20 | 237,18 | -0,25 | -0,11% | 5:12:11 | |
SAR/VES | 9,75 | 9,74 | 9,74 | -0,01 | -0,15% | 4:51:11 | |
VES/SAR | 0,1028 | 0,1027 | 0,1027 | +0,0002 | +0,15% | 5:14:16 | |
SAR/AUD | 0,4005 | 0,4011 | 0,3994 | +0,0028 | +0,71% | 5:22:11 | |
AUD/SAR | 2,4983 | 2,5036 | 2,4929 | -0,0032 | -0,13% | 5:22:26 | |
SAR/NZD | 0,4372 | 0,4379 | 0,4364 | +0,0025 | +0,57% | 5:22:11 | |
NZD/SAR | 2,2902 | 2,2917 | 2,2839 | -0,0126 | -0,55% | 5:22:09 | |
SAR/BBD | 0,5511 | 0,5389 | 0,5389 | +0,0033 | +0,61% | 5:12:11 | |
SAR/JMD | 42,14 | 41,70 | 41,70 | +0,22 | +0,53% | 5:15:11 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | -0,0001 | -0,01% | 5:17:11 | |
SAR/CAD | 0,3636 | 0,3638 | 0,3633 | +0,0008 | +0,23% | 5:22:11 | |
CAD/SAR | 2,7537 | 2,7528 | 2,7486 | -0,0061 | -0,22% | 5:22:02 | |
SAR/MXN | 4,4152 | 4,4197 | 4,4131 | -0,0124 | -0,28% | 5:22:11 | |
MXN/SAR | 0,2268 | 0,2266 | 0,2263 | +0,0006 | +0,27% | 5:22:07 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | -0,0000 | -0,01% | 5:17:11 | |
USD/SAR | 3,7550 | 3,7505 | 3,7498 | 0,0000 | 0,00% | 5:22:22 | |
SAR/CHF | 0,2429 | 0,2431 | 0,2427 | +0,0004 | +0,18% | 5:22:11 | |
CHF/SAR | 4,1225 | 4,1207 | 4,1139 | -0,0076 | -0,18% | 5:22:03 | |
SAR/CZK | 6,0794 | 6,0739 | 6,0640 | +0,0107 | +0,18% | 5:21:09 | |
SAR/DKK | 1,8322 | 1,8335 | 1,8316 | +0,0036 | +0,20% | 5:22:11 | |
DKK/SAR | 0,5465 | 0,5460 | 0,5454 | -0,0011 | -0,20% | 5:22:04 | |
SAR/EUR | 0,2456 | 0,2457 | 0,2455 | +0,0005 | +0,20% | 5:22:11 | |
EUR/SAR | 4,0766 | 4,0733 | 4,0701 | -0,0017 | -0,04% | 5:22:29 | |
SAR/GBP | 0,2098 | 0,2100 | 0,2098 | -0,0001 | -0,03% | 5:21:09 | |
GBP/SAR | 4,7735 | 4,7677 | 4,7635 | +0,0023 | +0,05% | 5:22:14 | |
SAR/HUF | 94,82 | 94,81 | 94,71 | -0,09 | -0,10% | 5:22:11 | |
SAR/ISK | 36,99 | 36,93 | 36,90 | +0,07 | +0,20% | 5:22:11 | |
SAR/NOK | 2,8603 | 2,8612 | 2,8528 | +0,0149 | +0,53% | 5:22:11 | |
NOK/SAR | 0,3504 | 0,3505 | 0,3495 | -0,0018 | -0,52% | 5:22:08 | |
SAR/PLN | 1,0456 | 1,0453 | 1,0440 | +0,0002 | +0,02% | 5:22:11 | |
PLN/SAR | 0,9582 | 0,9579 | 0,9566 | -0,0002 | -0,02% | 5:22:10 | |
SAR/RON | 1,2227 | 1,2222 | 1,2211 | +0,0028 | +0,23% | 5:22:11 | |
SAR/RUB | 24,1915 | 24,2123 | 24,1791 | -0,1045 | -0,43% | 5:19:11 | |
RUB/SAR | 0,04139 | 0,04136 | 0,04130 | +0,00018 | +0,43% | 5:19:10 | |
SAR/SEK | 2,8541 | 2,8558 | 2,8477 | -0,0032 | -0,11% | 5:22:11 | |
SEK/SAR | 0,3511 | 0,3512 | 0,3502 | +0,0004 | +0,10% | 5:22:12 | |
SAR/TRY | 8,5975 | 8,5931 | 8,5807 | +0,0082 | +0,10% | 5:22:11 | |
TRY/SAR | 0,1165 | 0,1165 | 0,1164 | -0,0001 | -0,07% | 5:22:14 | |
SAR/EGP | 12,4442 | 12,4627 | 12,4253 | -0,0543 | -0,44% | 5:22:11 | |
EGP/SAR | 0,0805 | 0,0805 | 0,0802 | +0,0004 | +0,44% | 5:22:17 | |
SAR/KES | 34,42 | 34,16 | 34,16 | -0,52 | -1,50% | 4:51:10 | |
SAR/MAD | 2,7277 | 2,6447 | 2,6442 | -0,0019 | -0,07% | 5:18:11 | |
SAR/NAD | 4,8502 | 4,8478 | 4,8473 | -0,0084 | -0,17% | 5:18:11 | |
SAR/XAF | 161,03 | 161,06 | 161,03 | +0,18 | +0,11% | 5:17:11 | |
SAR/XOF | 161,03 | 161,06 | 161,02 | +0,18 | +0,11% | 5:17:11 | |
SAR/ZAR | 4,8526 | 4,8583 | 4,8431 | +0,0166 | +0,34% | 5:22:11 | |
ZAR/SAR | 0,2064 | 0,2065 | 0,2058 | -0,0007 | -0,34% | 5:22:16 | |
SAR/ETB | 15,4374 | 15,3173 | 15,2780 | +0,1197 | +0,79% | 5:22:23 | |
SAR/SDG | 160,5043 | 160,0461 | 160,0354 | +0,4540 | +0,28% | 5:22:26 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 5:22:21 | |
SAR/PAB | 0,2730 | 0,2669 | 0,2669 | +0,0016 | +0,62% | 5:18:11 |