Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fev 24 | 38.465,00 | 38.525,00 | 37.970,00 | +1,26% | 38.465,00+1,26% | 31/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38.450,00 | 38.520,00 | 37.930,00 | +1,20% | 38.450,00+1,20% | 31/05 | ||
Nikkei 225Aug 24 | Ago 24 | 38.675,00 | 38.675,00 | 38.675,00 | 0,00% | 38.675,000,00% | 23/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38.820,00 | 39.050,00 | 38.655,00 | +0,47% | 38.820,00+0,47% | 06:14:07 | ||
Nikkei 225Dec 23 | Dez 23 | 38.490,00 | 38.540,00 | 37.945,00 | +1,29% | 38.490,00+1,29% | 31/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38.800,00 | 38.955,00 | 38.745,00 | -0,31% | 38.800,00-0,31% | 06:17:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38.785,00 | 39.045,00 | 38.660,00 | +0,09% | 38.785,00+0,09% | 06:30:05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155,00 | 154,30 | 156,40 | 154,60 | +0,45% | 156,84M | 155,00+0,45% | 03:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.696,00 | 1.658,00 | 1.701,50 | 1.682,00 | +2,29% | 73,95M | 1.696,00+2,29% | 03:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 928,80 | 939,60 | 951,00 | 922,90 | -1,15% | 57,64M | 928,80-1,15% | 03:00:29 | |
7203 Toyota Motor Corp | 3.341,00 | 3.401,00 | 3.428,00 | 3.321,00 | -1,76% | 34,21M | 3.341,00-1,76% | 03:00:29 | |
7201 Nissan Motor Co., Ltd. | 569,40 | 558,40 | 573,30 | 559,80 | +1,97% | 32,72M | 569,40+1,97% | 03:00:29 |
Nome | Preço |
---|---|
4385 Mercari | 2.048,00+215,0+11,73% |
4506 Sumitomo Dainippon Pharma | 328,00+23,0+7,54% |
2413 M3 Inc | 1.625,00+101,0+6,63% |
4021 Nissan Chemical Industries | 4.620,00+261,0+5,99% |
8601 Daiwa Securities Group Inc. | 1.302,50+68,5+5,55% |
Nome | Preço |
---|---|
5803 Fujikura | 3.076,00-148,0-4,59% |
5801 Furukawa Electric | 4.046,00-187,0-4,42% |
7261 Mazda Motor | 1.603,50-54,0-3,26% |
9007 Odakyu Electric Railway | 1.597,00-49,5-3,01% |
4568 Daiichi Sankyo | 5.449,00-129,0-2,31% |