Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🚀 Ações escolhidas por IA em alta. PRFT com alta de +55% em 16 dias. Não perca as ações de junho! Acessar lista completa

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do(a) Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os ganhadores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun528,00528,00528,00528,000,000,00%12:00:00
Autoimpecs1.320,01.320,01.320,01.320,00,00,00%15/05
Apu1.014,001.014,001.014,001.014,00-4,00-0,39%21/05
Baganuur930,00930,00930,00930,000,000,00%12:00:00
Mogoin Gol9.610,09.610,09.610,09.610,00,00,00%12:00:00
BDSec1.485,001.485,001.485,001.485,000,000,00%12:00:00
Berkh Uul1.190,001.190,001.190,001.190,00+0,00+0,00%26/04
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%30/04
Bayangol Hotel30.200,030.200,030.200,030.200,0+0,0+0,00%12:00:00
Bayanteeg28.380,028.380,028.380,028.380,0+0,0+0,00%15/05
Ub Buk261,02261,02261,02261,02+38,97+14,93%21/05
Chatsargana350,00350,00350,00350,00+0,00+0,00%16/05
Erdes Khuvun9.200,09.200,09.200,09.200,00,00,00%12:00:00
Dornod Khudaldaa18.970,018.970,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.610,01.610,01.610,01.610,00,00,00%15/05
Eermel3.250,03.250,03.250,03.250,0+0,0+0,00%13/05
E Trans Logistics137,00137,00137,00137,000,000,00%26/04
Gobi Corp260,00260,00260,00260,00+1,00+0,38%21/05
Guril Tejeel Bulgan850,00850,00850,00850,000,000,00%13/05
Gutal53.200,053.200,053.200,053.200,00,00,00%25/04
HBOil28,0728,0728,0728,070,000,00%10/05
Khukh Gan42,0042,0042,0042,000,000,00%16/05
Kharkhorin1.360,001.360,001.360,001.360,000,000,00%14/05
Kherlen Khivs68,0068,0068,0068,000,000,00%06/05
Hermes centre168,00168,00168,00168,000,000,00%12:00:00
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC99,9599,9599,9599,950,000,00%30/04
Genco Tour Bureau38,0038,0038,0038,000,000,00%21/05
Mongol Ceramic6.875,06.875,06.875,06.875,00,00,00%02/05
Monit Buligar13,113,113,113,10,00,00%12:00:00
Telecom Mongolia480,00480,00480,00480,000,000,00%16/05
Frontier Land JSC100,00100,00100,00100,000,000,00%19/04
Materialimpecs8.300,08.300,08.300,08.300,00,00,00%13/05
Mongolian Mortgage16.500,016.500,016.500,016.500,0+0,0+0,00%15/05
Mahimpecs3.690,03.690,03.690,03.690,0+0,0+0,00%12:00:00
Mongol Nekhmel9.245,009.245,009.245,009.245,00+0,00+0,00%14/05
Mongol Post639,97639,97639,97639,97+0,00+0,00%12:00:00
Monnoos19.030,0019.030,0019.030,0019.030,00+0,00+0,00%14/05
Merex14,0114,0114,0114,01+0,00+0,00%13/05
Mongol Shevro1.124,001.124,001.124,001.124,000,000,00%17/05
Darkhan Nekhii17,917,917,917,90,00,00%12:00:00
Naco Fuel66,1266,1266,1266,120,000,00%06/05
Nekheesgui Edlel1.400,01.400,01.400,01.400,00,00,00%06/11
Olloo16,0016,0016,0016,000,000,00%06/05
Remicon52,0052,0052,0052,000,000,00%12:00:00
Sharyn Gol922,57922,57922,57922,57+27,43+2,97%21/05
Shivee Ovoo1.896,01.896,01.896,01.896,00,00,00%12:00:00
Sor950,00950,00950,00950,000,000,00%13/05
Gazae Suljmel110.000,0110.000,0110.000,0110.000,00,00,00%12:00:00
Suu400,10400,10400,10400,10-0,10-0,02%21/05
Talkh Chikher30.000,030.000,030.000,030.000,0+0,0+0,00%17/05
Teever Darkhan20.000,020.000,020.000,020.000,00,00,00%09/05
Tekhnicimport41.440,041.440,041.440,041.440,00,00,00%18/04
Tavantolgoi21.920,021.920,021.920,021.920,0+460,0+2,10%21/05
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+0,0+0,00%24/04
Ulaanbaatar Khivs24.600,024.600,024.600,024.600,0+3.680,0+14,96%21/05
Ulsiin Ikh Delguur2.603,002.603,002.603,002.603,00+27,00+1,04%21/05
Mongol Sabhi680,00680,00680,00680,00+0,00+0,00%17/05
Tumen Shuvuut336,47336,47336,47336,47+1,53+0,45%21/05
Ard Credit NBFI105,44105,44105,44105,44-2,44-2,31%21/05
Khuvsgul Altan Duulga240,00240,00240,00240,00+0,00+0,00%16/05
Ard Daatgal703,38703,38703,38703,38-17,35-2,47%21/05
Mongol Basalt180,29180,29180,29180,29+0,00+0,00%12:00:00
Itools59,0059,0059,0059,000,000,00%21/05
LendMN NBFI91,6491,6491,6491,64-0,14-0,15%21/05
Mandal General Insurance79,4379,4379,4379,43+1,57+1,98%21/05
Invescore7.040,07.040,07.040,07.040,0-160,0-2,27%21/05
Ard Financial JSC2.791,002.791,002.791,002.791,00-11,00-0,39%21/05
Bodi Insurance JSC84,5484,5484,5484,54+0,00+0,00%12:00:00
Erdene Resource Development Corp979,61979,61979,61979,61+10,39+1,06%21/05
Monos Food JSC87,6087,6087,6087,60-0,52-0,59%21/05
Erdenes Solutions JSC7,257,257,257,250,000,00%12:00:00
Bogd Bank LLC82,7782,7782,7782,77+0,23+0,28%21/05
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC44.760,0044.760,0044.760,0044.760,000,000,00%21/05
Central Express CVS189,21189,21189,21189,21+4,79+2,53%21/05
Gan Khiits JSC5.800,005.800,005.800,005.800,000,000,00%10/05
Gazar Shime Uildver JSC49,8849,8849,8849,880,000,00%12:00:00
Golomt Bank921,57921,57921,57921,570,000,00%21/05
Khan Bank LLC1.014,001.014,001.014,001.014,000,000,00%21/05
Monlogistics Holdings LLC168,00168,00168,00168,000,000,00%21/05
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange229,97229,97229,97229,97+1,03+0,45%21/05
Undurkhaan JSC12.500,0012.500,0012.500,0012.500,000,000,00%21/05
Sendly NBFI JSC142,01142,01142,01142,01+4,99+3,51%21/05
State Bank JSC481,01481,01481,01481,01+4,99+1,04%21/05
Uujim Khangai JSC700,00700,00700,00700,000,000,00%07/05
Trade Dev Bank of25.560,0025.560,0025.560,0025.560,00+40,00+0,16%21/05
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI21,3821,3821,3821,380,000,00%17/05
XacBank731,38731,38731,38731,38-17,38-2,38%21/05
Standart Noos747,00747,00747,00747,000,000,00%22/03
Erdenet Autozam JSC356,50356,50356,50356,50+0,00+0,00%09/05
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC57,0857,0857,0857,080,000,00%12:00:00
Tengerleague Media JSC4.600,004.600,004.600,004.600,000,000,00%17/05
Tavilga JSC12.850,0012.850,0012.850,0012.850,00+0,00+0,00%06/05
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.170,001.170,001.170,001.170,000,000,00%10/05
Atar Urguu JSC32.000,0032.000,0032.000,0032.000,000,000,00%22/04
Khorin Khoyordugaar Baaz JSC2.128,002.128,002.128,002.128,00+0,00+0,00%12:00:00
Teever Achlal JSC14.950,0014.950,0014.950,0014.950,00+0,00+0,00%03/05
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+0,00+0,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.800,004.800,004.800,004.800,000,000,00%14/05
Standard Property JSC81,0081,0081,0081,000,000,00%16/05
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%03/05
Innovation Investment LLC225,73225,73225,73225,73+18,29+8,10%21/05
Darkhan Zochid Buudal JSC141,61141,61141,61141,610,000,00%02/05
Mongol Shiltgeen JSC255,00255,00255,00255,000,000,00%12:00:00
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi10.800,0010.800,0010.800,0010.800,000,000,00%05/03
Lux Zanadu JSC1.315,001.315,001.315,001.315,00+0,00+0,00%29/04
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate34,5034,5034,5034,500,000,00%09/05
Mongol Alt JSC13.900,0013.900,0013.900,0013.900,000,000,00%02/05
ESG Finance1.315,001.315,001.315,001.315,00+0,00+0,00%17/05
Khunnu Menegment1.664,001.664,001.664,001.664,000,000,00%25/04
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+0,00+0,00%24/04
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,00+0,00+0,00%29/04
Mongol Securities220,000,00220,00220,00+0,00+0,00%08/04
Khusug Trade JSC%

Nome Último Variação Var. %
Ulaanbaatar Khivs 24.600,0 +3.680,0 +14,96%
Ub Buk 261,02 +38,97 +14,93%
Innovation Investment LLC 225,73 +18,29 +8,10%
Sendly NBFI JSC 142,01 +4,99 +3,51%
Sharyn Gol 922,57 +27,43 +2,97%

Nome Último Variação Var. %
Ard Daatgal 703,38 -17,35 -2,47%
XacBank 731,38 -17,38 -2,38%
Ard Credit NBFI 105,44 -2,44 -2,31%
Invescore 7.040,0 -160,0 -2,27%
Monos Food JSC 87,60 -0,52 -0,59%
Cadastre-se com Google
ou
Cadastre-se com o e-mail