Garanta 40% de desconto
🚀 Ações escolhidas por IA em alta. PRFT com alta de +55% em 16 dias. Não perca as ações de junho!Acessar lista completa

Pares por Moeda

Compra
Venda
Máxima
Mínima
1,08591,08631,08671,0851+0,0006+0,06%
1,27091,27101,27211,2697+0,0006+0,05%
156,12156,17156,55156,03-0,10-0,06%
0,91010,91020,91170,9096-0,0003-0,03%
0,66610,66650,66760,6646-0,0004-0,06%
1,36361,36401,36441,3622+0,0016+0,12%
0,60990,61030,61130,6089-0,0004-0,07%
18,193418,199418,236918,1573-0,0027-0,01%
32,214032,222032,293232,1425+0,0853+0,27%
16,539616,546116,583016,5280-0,0107-0,06%
3,91653,91783,92133,9127+0,0024+0,06%
10,675810,695810,710110,6723-0,0026-0,02%
1,34691,34771,34911,34640,00000,00%
6,86996,87046,87606,8659-0,0014-0,02%
10,672810,690810,731210,6761-0,0169-0,16%
3,66573,67073,69253,6673-0,0146-0,40%
354,88355,58355,69354,67-0,14-0,04%
22,682022,792022,782122,7250-0,0259-0,11%
36,32736,34436,37036,068+0,235+0,65%
3,67273,67323,67303,6729-0,00010,00%
0,70640,71140,70890,70890,00000,00%
0,30640,30740,30700,30690,00000,00%
7,80267,80297,80337,7964+0,0043+0,06%
3,74583,75503,75053,74980,00000,00%
83,27083,27583,38983,253-0,018-0,02%
1.362,621.363,011.367,951.358,92+2,85+0,21%
0,19590,19600,19640,19500,00000,00%
0,73320,73330,73410,7330-0,0007-0,10%
1,09871,09911,09991,0969+0,0006+0,05%
0,44010,44510,44260,44100,00000,00%
0,06930,06950,07030,0694-0,0009-1,28%
0,6404000,6405000,6409000,638800+0,000550+0,09%
1,17311,22601,19971,1994-0,0001-0,01%
0,74210,74220,74260,7413+0,0001+0,01%
90,13594,73992,45292,350+0,017+0,02%
386,97388,97388,50387,60+1,00+0,26%
1,75781,84991,80411,8035+0,0003+0,02%
888,7460888,7560888,9630887,6421+0,00090,00%
1,50081,50091,50431,4979+0,0014+0,09%
1,97482,06692,02112,0204+0,0004+0,02%
115,546118,860117,222117,189+0,014+0,01%
1,79351,80731,80231,7999-0,0001-0,01%
0,37420,37970,37700,37680,00000,00%
2.841,162.892,722.879,002.866,94-12,06-0,42%
1,32401,37011,34721,3469+0,0002+0,01%
6,73207,10036,91736,9153+0,0008+0,01%
5,10405,10505,10525,1032+0,0012+0,02%
0,99441,00731,00101,0009+0,0002+0,02%
13,477113,531813,541013,4862+0,0454+0,34%
1,97142,06342,01772,0170+0,0004+0,02%
889,11889,99894,18881,90+0,44+0,05%
7,23707,23727,24187,2350+0,0027+0,04%
3.824,923.828,423.833,353.818,95+7,72+0,20%
499,38525,16512,34512,19+0,08+0,01%
23,992024,047224,023724,0196+0,0028+0,01%
174,06182,34178,23177,72+0,48+0,27%
57,81959,29258,70058,555-0,145-0,25%
134,039135,039134,579134,321-0,032-0,02%
46,650046,710046,740546,5400+0,0376+0,08%
57,263157,723457,501757,3000+0,0111+0,02%
0,92080,92080,92160,9202-0,0003-0,03%
2,24672,27222,26782,25940,00000,00%
0,78690,78690,78750,7861-0,0002-0,03%
2,69002,75002,73502,7000+0,0150+0,55%
14,350014,450014,400014,3500+0,0500+0,35%
67,500068,000067,900067,7500-0,1500-0,22%
8.520,088.685,808.604,138.595,00+7,94+0,09%
7,59207,96037,77747,7752+0,0009+0,01%
24,276825,197524,760024,7324+0,0048+0,02%
131,769133,611132,708132,671+0,019+0,01%
16.002,716.010,316.052,015.996,0-21,2-0,13%
1.283,521.338,771.311,361.310,00+1,14+0,09%
42.025,0042.125,0042.075,0042.002,500,000,00%
138,050138,650138,810138,300-0,090-0,07%
154,721158,036156,403156,348+0,030+0,02%
127,100129,100131,500128,100-3,400-2,59%
3.981,994.166,134.077,004.074,06-2,94-0,07%
453,000453,900453,450452,725+0,725+0,16%
441,850441,900443,300441,225-1,105-0,25%
21.132,3421.592,6821.370,0021.362,51-7,49-0,04%
89.596,6189.670,2789.640,0589.550,00+83,44+0,09%
296,689303,134299,962299,857+0,054+0,02%
18,170018,190018,210018,1800-0,0300-0,16%
4,80964,86494,83814,8350+0,0022+0,05%
9,604010,23019,93629,9170-0,0192-0,19%
17,395117,947617,672717,6665+0,0049+0,03%
4.386,174.478,244.445,004.431,35+0,86+0,02%
56,30557,13356,73756,668+0,012+0,02%
2.081,4712.121,9812.102,0842.101,349+0,377+0,02%
7,85648,22468,04188,0395+0,0010+0,01%
39,60039,96039,78039,660+0,180+0,45%
45,14047,14046,14545,710+0,200+0,44%
15,250015,650015,460015,4500-0,0100-0,06%
1.731,6371.739,0021.735,5911.732,500+2,820+0,16%
4,69104,69604,69604,6840+0,0095+0,20%
18,170018,190018,210018,1800-0,0300-0,16%
1.531,9301.532,9301.534,0001.470,000+62,430+4,25%
36,376537,297236,842036,7600+0,0053+0,01%
131,811134,942133,397133,357+0,020+0,01%
1,63921,63951,64221,6360+0,0015+0,09%
0,38350,38620,38490,38480,00000,00%
0,97791,02391,00101,0008+0,0001+0,01%
3,66743,81483,74353,7360-0,0024-0,06%
3,81443,96173,88863,8203+0,0006+0,02%
58,21158,27758,32657,810+0,195+0,34%
277,062280,008278,580278,450+0,085+0,03%
7.372,867.612,247.493,767.491,14+1,41+0,02%
3,64003,64253,64153,6412-0,0002-0,01%
4,57434,58434,58374,5689-0,0024-0,05%
107,717107,947107,937107,798-0,058-0,05%
90,399490,399490,805090,2726-0,3506-0,39%
1.280,3141.307,9351.295,0001.294,124-0,876-0,07%
13,456415,297414,585013,6200+0,4069+2,91%
598,0000604,0000601,0000601,00000,00000,00%
568,00574,00571,00571,000,000,00%
22,556922,556922,950022,5569-0,3931-1,71%
8,53668,97858,75908,7565+0,0010+0,01%
2.510,0002.513,0002.511,5002.511,5000,0000,00%
18,046418,414718,233518,1800+0,0505+0,28%
3,09903,11403,11503,1065-0,0085-0,27%
6,65656,93276,79586,7938+0,0008+0,01%
32,28732,31832,33132,221+0,036+0,11%
2.589,992.590,012.600,072.590,00-5,00-0,19%
39,402139,954539,684539,6706+0,0077+0,02%
3.757,313.840,173.799,373.798,28+0,45+0,01%
38,272839,377638,831638,8206+0,0046+0,01%
12.673,2012.737,6512.707,5312.703,91+1,52+0,01%
36,480336,571736,580736,5260-0,0547-0,15%
25.461,025.463,025.462,025.430,0+10,0+0,04%
117,750122,850120,300118,480+2,850+2,43%
603,934603,934604,029603,817+0,117+0,02%
2,68822,71692,70252,70250,00000,00%
603,926603,926604,029603,000+0,108+0,02%
109,800110,700110,350110,250-0,100-0,09%
248,900250,950249,925249,900+0,025+0,01%
25,8025,9025,8525,84+0,010,00%
0,27220,27230,27230,27230,00000,00%
0,001120,001120,001130,001130,000000,00%
0,13820,13820,13820,1381-0,0001-0,08%
0,14560,14560,14560,1454-0,0001-0,10%
0,12810,12820,12830,1282-0,0001-0,05%
0,27230,27270,27260,2711+0,0030+1,10%
0,060400,060420,060490,06033+0,00019+0,31%
0,09360,09370,09370,0932-0,0001-0,12%
0,25530,25540,25550,25510,00000,00%
0,011060,011060,011080,01101+0,00005+0,42%
0,26630,26700,26670,26660,00000,00%
0,09350,09370,09370,09340,00000,00%
0,03090,03110,03110,03100,00000,00%
0,030950,030960,031040,03093-0,00004-0,11%
0,027340,027410,027380,02738+0,00004+0,15%
0,054960,054990,055060,05484-0,00010-0,19%
0,025400,026130,025760,02576-0,00019-0,74%
0,0001310,0001360,0001340,0001330,000000-0,33%
0,0011240,0011250,0011240,001124+0,000001+0,10%
0,0002610,0002610,0002610,000261-0,000001-0,51%
0,26210,27270,26740,2674-0,0014-0,51%
0,026810,027490,027150,02715-0,00011-0,39%
0,14080,14850,14470,1447-0,0009-0,62%
0,0007340,0007340,0007350,000731-0,000003-0,35%
0,021420,021450,021490,02139+0,00007+0,33%
3,27103,28023,27593,2747+0,0009+0,03%
63,2063,8063,5063,500,000,00%
0,012010,012010,012010,012000,00000-0,02%
1,40571,41561,41091,41070,00000,00%
3,24723,27023,25873,2576+0,0010+0,03%
1,70001,70001,70001,70000,00000,00%
7,24347,24367,24957,2413-0,0034-0,05%
88,195588,195588,209388,1955-0,0138-0,02%
10,744010,974310,860910,8578+0,0013+0,01%
90,290090,310090,890090,3000-0,5900-0,65%
5,10795,10855,11545,1082-0,0075-0,15%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,21300,21320,21350,2129-0,0004-0,19%
0,025030,025380,025200,02520-0,00027-1,08%
0,0028130,0028180,0028190,002812+0,000002+0,09%
0,000062460,000062490,000062510,000062290,000000000,00%
847,417865,000858,010848,500+8,792+1,04%
0,000039270,000039280,000039320,00003927-0,00000001-0,01%
0,30490,30570,30530,3053-0,0019-0,63%
82,8282,8683,5782,70-0,66-0,79%
0,02750,02750,02770,0275-0,0003-1,14%
0,017159130,017167680,017280110,01714509-0,00009210-0,53%
3,35003,65003,51003,50000,00000,00%
74,334874,3348116,7517116,7517-3,6268-3,01%
90,385090,405090,752590,2650-0,2680-0,30%
4,9805,2905,1355,115+0,005+0,10%
3.364,003.427,003.396,003.394,00+31,50+0,94%
71,760071,960071,895071,8600+0,1700+0,24%
0,01390,01390,01390,01390,0000+0,33%
0,00010,00010,00010,00010,00000,00%
0,000023740,000023800,000023770,000023770,00000000-0,01%
0,0007630,0007640,0007640,0007640,0000000,00%
76,422576,4450247,000048,00000,0000-89,18%
365,00366,00365,50365,500,000,00%
357,00360,00358,50358,500,000,00%
12,67613,97513,37013,326+0,624+4,91%
0,04390,04400,04400,04390,00000,00%
388,00392,001.170,001.170,00+60,00+5,41%
0,0000,00046,16546,165-0,045-0,10%
0,000000,000000,000000,000000,000000,00%
0,000000,000000,000000,000000,000000,00%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.