Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Encontre Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados subjacentes:
Preço de exercício:
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,910 | -0,56% | 0,50K | 08:09:06 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 175,860 | +2,04% | 1,00 | 08:20:31 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 186,890 | -0,73% | 1,00 | 08:20:37 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19,44 | +1,20% | 1,00 | 08:23:43 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,510 | +0,04% | 0,00K | 08:26:35 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144,290 | +0,49% | 1,00 | 09:01:00 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,630 | +2,28% | 0,00K | 08:51:42 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,280 | +0,21% | 1,00 | 08:41:15 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,710 | +0,23% | 1,00 | 08:21:50 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155,470 | +1,49% | 0,00K | 08:30:28 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,320 | +0,08% | 1,00 | 09:09:34 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,910 | +0,16% | 1,00 | 08:35:32 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 41,900 | -0,62% | 1,00 | 08:19:15 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54,630 | +0,52% | 0,00K | 08:32:04 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,880 | +0,45% | 1,00 | 09:11:54 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,710 | +0,43% | 1,00 | 09:01:00 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,140 | -0,10% | 0,00K | 08:27:19 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 724,890 | +0,74% | 0,00K | 08:15:01 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,750 | +0,20% | 1,00 | 08:34:24 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,274 | +0,49% | 27,66K | 09:23:57 | ||
PTBIVRYE0068 | PTBIVR. | 50,850 | +0,28% | 2,12K | 06:32:54 | ||
BNP Gold 31Dec99 | NL0006. | 199,00 | +1,15% | 7,00 | 08:28:43 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0390 | +1,30% | 27,27M | 09:26:00 | ||
DE000SQ4EZ20 | DESQ4E. | 0,055 | 0,00% | 1,51M | 09:21:06 | ||
SG MSCI THE WORLD | XS8816. | 192,300 | +0,15% | 146,00 | 09:16:00 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 37,050 | 0,00% | 0 | 17/05 | ||
IT0005451700 | IT5451. | 95,900 | 0,00% | 0 | 17/05 | ||
IT0005282949 | IT0005. | 982,990 | +0,45% | 0,08K | 08:32:45 | ||
XS2459025735 | XS9025. | 930,990 | +0,84% | 0,02K | 04:49:28 | ||
XS1973533927 | XS1973. | 88,890 | 0,00% | 0 | 17/05 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160,000 | 0,00% | 0 | 17/05 | ||
XS2504497632 | XS4497. | 999,230 | +0,03% | 0,11K | 08:58:22 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005274177 | IT0005. | 987,910 | -0,06% | 34,00 | 06:42:46 | ||
XS1777975290 | XS1777. | 975,000 | +0,94% | 12,00 | 05:20:28 | ||
XS1706855043 | XS1706. | 977,170 | +0,02% | 33,00 | 07:52:37 | ||
XS2459309337 | XS9309. | 970,410 | -0,49% | 0,09K | 07:56:54 | ||
XS2469373117 | XS9373. | 1.007,000 | +0,38% | 51,00 | 08:47:06 | ||
IT0005340408 | IT0005. | 909,270 | +0,11% | 6,00 | 05:56:10 | ||
XS1742893446 | XS1742. | 919,190 | +0,04% | 21,00 | 07:16:52 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,670 | +0,00% | 776,19K | 17/05 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 17,64 | -1,18% | 1,54K | 09:10:25 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,87 | 0,00% | 0 | 17/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,62 | -4,62% | 51,00K | 08:34:01 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 201,00 | +3,85% | 165,00 | 09:10:09 | ||
NB Call Gold x5 31Dec99 | SE0011. | 228,20 | 0,00% | 0 | 17/05 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 19,03 | +5,55% | 1,08K | 09:10:42 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 128,42 | +1,31% | 311,00 | 08:49:10 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.705,14 | +0,91% | 0,00K | 04:14:08 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 121,86 | +0,13% | 24,00 | 07:37:49 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 31/12 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 31/12 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 31/12 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 31/12 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 31/12 | ||
NB Put 411 SEK Electrolux B shares | SE0009. | 161,82 | 0,00% | 0 | 27/03 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 31/12 |