Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais
Índices Globais
Ache Índices e Setores
Pesquisa| Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.652,65 | 3.663,58 | 3.644,97 | +7,49 | +0,21% | 07/05 | ||
| STOXX 600 | 515,22 | 515,78 | 514,94 | -0,56 | -0,11% | 06:15:15 | ||
| FTSE Global 100 | 3.579,51 | 3.582,64 | 3.578,88 | -3,47 | -0,10% | 06:01:00 | ||
| MSCI AC World Equity | 775,92 | 777,19 | 775,90 | -0,78 | -0,10% | 06:16:00 | ||
| TR UK 50 | 126,95 | 126,95 | 126,95 | 0,00 | 0,00% | 06/05 | ||
| MSCI Israel | 211,60 | 211,89 | 210,81 | +0,08 | +0,04% | 05:07:00 | ||
| MSCI Brazil | 1.625,42 | 1.625,42 | 1.598,75 | -6,53 | -0,40% | 08/05 | ||
| MSCI France | 227,66 | 228,14 | 227,56 | -0,28 | -0,12% | 05:07:00 | ||
| MSCI Hong Kong | 10.693,24 | 10.697,51 | 10.523,69 | +169,34 | +1,61% | 05:07:00 | ||
| MSCI Belgium | 79,43 | 80,20 | 79,05 | -0,96 | -1,19% | 05:07:00 | ||
| MSCI Finland | 125,66 | 126,15 | 125,16 | +0,11 | +0,09% | 08/05 | ||
| MSCI Italy | 88,35 | 88,60 | 88,29 | -0,03 | -0,03% | 06:15:00 | ||
| MSCI Sweden | 20.147,08 | 20.261,65 | 20.116,91 | -44,84 | -0,22% | 08/05 | ||
| MSCI Singapore | 1.416,31 | 1.418,43 | 1.407,43 | -1,11 | -0,08% | 05:07:00 | ||
| MSCI Netherlands | 270,95 | 271,16 | 270,06 | +0,92 | +0,34% | 06:16:00 | ||
| MSCI Switzerland | 1.485,97 | 1.486,06 | 1.479,27 | +10,74 | +0,73% | 08/05 | ||
| MSCI Chile | 1.064,85 | 1.064,85 | 1.048,31 | +7,59 | +0,72% | 08/05 | ||
| MSCI Canada | 2.841,70 | 2.845,40 | 2.819,79 | -5,71 | -0,20% | 08/05 | ||
| MSCI Germany | 172,47 | 173,44 | 172,33 | -0,90 | -0,52% | 05:07:00 | ||
| MSCI Ireland | 71,82 | 72,12 | 71,82 | -1,06 | -1,45% | 06:16:00 | ||
| MSCI Norway | 3.498,86 | 3.507,82 | 3.490,62 | -24,40 | -0,69% | 08/05 | ||
| MSCI Denmark | 22.935,74 | 23.112,36 | 22.871,34 | +54,94 | +0,24% | 08/05 | ||
| MSCI New Zealand | 160,40 | 161,10 | 160,29 | -0,19 | -0,12% | 08/05 | ||
| MSCI Portugal | 48,23 | 48,46 | 48,20 | -0,17 | -0,35% | 06:16:00 | ||
| MSCI Spain | 136,13 | 137,31 | 135,98 | -1,98 | -1,43% | 06:16:00 | ||
| MSCI United Kingdom | 2.392,68 | 2.394,95 | 2.388,37 | -0,86 | -0,04% | 06:16:00 | ||
| MSCI Colombia | 446,76 | 447,78 | 444,09 | -1,14 | -0,25% | 08/05 | ||
| MSCI Czech Republic | 311,79 | 312,02 | 310,12 | +0,25 | +0,08% | 06:16:00 | ||
| MSCI Greece | 5,650 | 5,710 | 5,650 | -0,040 | -0,70% | 06:16:00 | ||
| MSCI Egypt | 4.940,44 | 4.961,44 | 4.874,32 | +59,50 | +1,22% | 05:07:00 | ||
| MSCI Hungary | 2.761,97 | 2.773,35 | 2.740,84 | +14,16 | +0,52% | 06:16:00 | ||
| MSCI India | 2.650,88 | 2.680,96 | 2.647,35 | -27,04 | -1,01% | 05:07:00 | ||
| MSCI Indonesia | 7.008,16 | 7.130,13 | 7.004,00 | -59,00 | -0,83% | 08/05 | ||
| MSCI Korea | 853,65 | 867,09 | 853,40 | -13,36 | -1,54% | 04:01:00 | ||
| MSCI Malaysia | 499,60 | 501,78 | 499,13 | -1,70 | -0,34% | 05:07:00 | ||
| MSCI Mexico | 6.895,68 | 6.932,72 | 6.835,87 | -26,19 | -0,38% | 08/05 | ||
| MSCI Peru | 1.997,04 | 1.997,04 | 1.946,22 | +19,06 | +0,96% | 08/05 | ||
| MSCI Philippines | 1.144,35 | 1.178,99 | 1.143,55 | -24,21 | -2,07% | 04:31:00 | ||
| MSCI Poland | 1.663,26 | 1.666,76 | 1.655,51 | +12,16 | +0,74% | 06:16:00 | ||
| MSCI South Africa | 1.532,86 | 1.538,10 | 1.531,66 | -1,95 | -0,13% | 05:07:00 | ||
| MSCI Thailand | 459,80 | 462,65 | 459,51 | -0,47 | -0,10% | 06:16:00 | ||
| MSCI Turkey | 11.089.877 | 11.163.092 | 11.081.603 | -1.411 | -0,01% | 05:07:00 | ||
| MSCI Argentina | 6.405,43 | 6.512,59 | 6.323,18 | +69,31 | +1,09% | 08/05 | ||
| MSCI Jordan | 108,17 | 108,17 | 107,54 | +0,43 | +0,40% | 05:07:00 | ||
| MSCI Morocco | 318,73 | 318,86 | 318,16 | +0,24 | +0,08% | 06:16:00 | ||
| MSCI Oman | 755,29 | 755,51 | 752,28 | +1,59 | +0,21% | 06:16:00 | ||
| MSCI Pakistan | 259,09 | 261,34 | 258,92 | -2,54 | -0,97% | 05:07:00 | ||
| MSCI Qatar | 685,11 | 688,54 | 684,19 | -0,21 | -0,03% | 05:07:00 | ||
| MSCI Sri Lanka | 527,24 | 527,55 | 522,24 | +2,34 | +0,45% | 05:07:00 | ||
| MSCI United Arab Emirates | 378,20 | 379,82 | 377,81 | -1,45 | -0,38% | 05:07:00 | ||
| MSCI EU | 167,76 | 168,06 | 167,69 | -0,40 | -0,24% | 05:07:00 | ||
| MSCI Europe | 2.109,80 | 2.113,97 | 2.109,04 | -7,42 | -0,35% | 06:16:00 | ||
| MSCI World | 3.392,95 | 3.397,00 | 3.392,63 | -2,69 | -0,08% | 06:16:00 | ||
| FTSE Europe | 7.371,49 | 7.381,56 | 7.365,10 | -6,23 | -0,08% | 06:01:00 | ||
| DJ Turkey Titans 20 EUR | 504,48 | 506,98 | 498,22 | -0,60 | -0,12% | 03/05 | ||
| MSCI Australia USD | 5.469,29 | 5.494,62 | 5.454,03 | -32,86 | -0,60% | 08/05 | ||
| MSCI Brazil Net USD | 588,46 | 588,46 | 578,80 | -2,36 | -0,40% | 08/05 | ||
| MSCI Canada Net USD | 8.037,70 | 8.039,12 | 7.966,41 | -39,32 | -0,49% | 08/05 | ||
| MSCI Chile Net USD | 296,58 | 296,58 | 291,98 | +2,11 | +0,72% | 08/05 | ||
| MSCI China Net USD | 464,54 | 464,77 | 457,69 | +7,16 | +1,57% | 06:16:00 | ||
| MSCI Germany Net EUR | 296,84 | 297,16 | 296,58 | +0,19 | +0,06% | 05:07:00 | ||
| MSCI Spain Net EUR | 271,90 | 274,26 | 271,60 | -3,95 | -1,43% | 06:16:00 | ||
| MSCI France Net EUR | 387,39 | 388,20 | 387,21 | -0,47 | -0,12% | 05:07:00 | ||
| MSCI Indonesia Net USD | 1.651,08 | 1.675,23 | 1.645,59 | -13,90 | -0,83% | 08/05 | ||
| MSCI India Net USD | 1.189,96 | 1.208,68 | 1.188,97 | -16,47 | -1,37% | 06:16:00 | ||
| MSCI Italy Net EUR | 183,79 | 184,32 | 183,67 | -0,07 | -0,04% | 06:16:00 | ||
| MSCI Japan Net JPY | 3.622,69 | 3.647,21 | 3.617,14 | +5,13 | +0,14% | 04:00:00 | ||
| MSCI Japan Net USD | 8.372,66 | 8.440,17 | 8.370,51 | +2,71 | +0,03% | 04:00:00 | ||
| MSCI Korea Net USD | 878,05 | 894,31 | 878,01 | -19,53 | -2,18% | 04:01:00 | ||
| MSCI Mexico Net USD | 778,08 | 782,26 | 771,33 | -2,33 | -0,30% | 08/05 | ||
| MSCI Malaysia Net USD | 350,08 | 351,35 | 349,50 | -0,97 | -0,28% | 05:07:00 | ||
| MSCI Netherlands Net EUR | 481,48 | 481,86 | 479,91 | +1,87 | +0,39% | 06:16:00 | ||
| MSCI Turkey Net EUR | 221,94 | 223,51 | 221,66 | +0,27 | +0,12% | 05:07:00 | ||
| MSCI US Net EUR | 626,21 | 626,90 | 623,70 | +1,54 | +0,25% | 08/05 | ||
| MSCI US Net USD | 14.692,83 | 14.703,46 | 14.635,95 | -2,80 | -0,02% | 08/05 | ||
| MSCI South Africa NR USD | 512,53 | 513,65 | 510,54 | +1,17 | +0,23% | 05:07:00 | ||
| MSCI Australia AUD | 1.561,77 | 1.565,19 | 1.558,13 | +1,18 | +0,08% | 08/05 | ||
| DJ Austria | 337,55 | 337,62 | 336,03 | +0,39 | +0,12% | 05:07:00 | ||
| DJ Austria USD | 282,24 | 282,36 | 281,03 | -0,06 | -0,02% | 05:07:00 | ||
| DJ Australia USD | 461,12 | 466,47 | 460,35 | -4,96 | -1,06% | 06:16:00 | ||
| DJ Belgium | 482,64 | 489,27 | 481,74 | -6,53 | -1,34% | 06:16:00 | ||
| DJ Belgium USD | 405,36 | 409,88 | 403,82 | -4,43 | -1,08% | 05:07:00 | ||
| DJ Brazil | 10.891.633 | 10.891.633 | 10.891.633 | +38.175 | +0,35% | 02:00:00 | ||
| DJ Canada | 745,98 | 746,09 | 745,87 | 0,00 | 0,00% | 06:16:00 | ||
| DJ Canada USD | 627,63 | 628,09 | 627,27 | -0,48 | -0,08% | 06:16:00 | ||
| DJ Switzerland | 748,58 | 748,74 | 748,41 | +0,01 | +0,00% | 05:07:00 | ||
| DJ Chile | 815,33 | 815,96 | 806,88 | +5,12 | +0,63% | 05:07:00 | ||
| DJ Chile USD | 325,85 | 325,85 | 325,85 | -0,35 | -0,11% | 06:16:00 | ||
| DJ Germany | 453,73 | 456,21 | 453,38 | -2,35 | -0,52% | 05:07:00 | ||
| DJ Germany USD | 378,19 | 380,76 | 377,91 | -2,48 | -0,65% | 05:07:00 | ||
| DJ Australia | 532,92 | 538,78 | 532,44 | -5,78 | -1,07% | 05:07:00 | ||
| DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
| DJ Denmark | 3.008,08 | 3.008,44 | 3.007,54 | +0,10 | +0,00% | 06:16:00 | ||
| DJ Denmark USD | 2.560,18 | 2.565,70 | 2.559,67 | -4,53 | -0,18% | 06:16:00 | ||
| DJ Europe | 408,17 | 409,51 | 408,00 | -1,25 | -0,31% | 06:16:00 | ||
| The Europe Dow EUR | 2.102,91 | 2.111,65 | 2.101,48 | -4,56 | -0,22% | 05:07:00 | ||
| DJ Spain Titans 30 EUR | 653,14 | 660,08 | 652,00 | -6,24 | -0,95% | 05:07:00 | ||
| DJ Spain | 421,82 | 426,86 | 421,17 | -4,96 | -1,16% | 05:07:00 | ||
| DJ Spain USD | 265,14 | 268,65 | 264,65 | -3,44 | -1,28% | 05:07:00 | ||
| DJ Finland | 1.399,07 | 1.399,78 | 1.398,86 | -0,64 | -0,05% | 05:07:00 | ||
| DJ Finland USD | 1.046,25 | 1.048,13 | 1.045,87 | -1,91 | -0,18% | 05:07:00 | ||
| DJ France Titans 30 EUR | 555,00 | 556,39 | 554,66 | -0,76 | -0,14% | 05:07:00 | ||
| DJ France | 557,76 | 558,98 | 557,47 | -0,62 | -0,11% | 05:07:00 | ||
| DJ France USD | 472,70 | 473,97 | 472,37 | -1,16 | -0,25% | 05:07:00 | ||
| DJ UK | 366,68 | 367,01 | 366,05 | +0,41 | +0,11% | 06:16:00 | ||
| DJ UK USD | 244,50 | 244,96 | 244,31 | -0,27 | -0,11% | 05:07:00 | ||
| The Global Dow USD | 4.647,79 | 4.659,81 | 4.646,60 | -5,65 | -0,12% | 05:07:00 | ||
| The Global Dow EUR | 4.077,10 | 4.081,82 | 4.075,19 | +0,93 | +0,02% | 05:07:00 | ||
| DJ Greece | 60,74 | 61,21 | 60,71 | -0,32 | -0,52% | 06:16:00 | ||
| DJ Greece USD | 37,47 | 37,78 | 37,44 | -0,27 | -0,70% | 06:16:00 | ||
| DJ Hong Kong | 388,02 | 388,13 | 381,64 | +6,35 | +1,66% | 05:07:00 | ||
| DJ Indonesia | 1.309,79 | 1.309,82 | 1.309,75 | +0,04 | +0,00% | 05:07:00 | ||
| DJ Indonesia USD | 162,61 | 162,62 | 162,61 | 0,00 | 0,00% | 05:07:00 | ||
| DJ Ireland | 846,58 | 852,53 | 844,56 | -4,29 | -0,50% | 05:07:00 | ||
| DJ Ireland USD | 691,35 | 696,58 | 690,07 | -4,62 | -0,66% | 05:07:00 | ||
| DJ Italy Titans 30 | 3.608,07 | 3.621,26 | 3.607,44 | -4,87 | -0,13% | 05:07:00 | ||
| DJ Italy | 259,83 | 260,63 | 259,63 | -0,23 | -0,09% | 06:16:00 | ||
| DJ Italy USD | 178,39 | 179,13 | 178,33 | -0,51 | -0,28% | 05:07:00 | ||
| DJ Japan | 180,22 | 181,35 | 179,75 | +0,42 | +0,23% | 05:07:00 | ||
| DJ Japan USD | 144,29 | 145,47 | 144,21 | +0,08 | +0,06% | 05:07:00 | ||
| DJ South Korea | 662,65 | 672,92 | 662,46 | -8,44 | -1,26% | 06:16:00 | ||
| DJ Mexico | 3.779,59 | 3.781,97 | 3.777,06 | +0,01 | +0,00% | 05:07:00 | ||
| DJ Mexico USD | 684,43 | 685,65 | 683,53 | -0,28 | -0,04% | 05:07:00 | ||
| DJ Malaysia | 314,01 | 315,02 | 313,74 | -0,61 | -0,19% | 05:07:00 | ||
| DJ Malaysia USD | 180,29 | 180,77 | 180,00 | -0,23 | -0,13% | 05:07:00 | ||
| DJ Netherlands | 983,07 | 983,79 | 980,17 | +2,13 | +0,22% | 05:07:00 | ||
| DJ Norway | 638,10 | 638,22 | 637,88 | +0,04 | +0,01% | 06:16:00 | ||
| DJ Norway USD | 349,43 | 350,30 | 349,22 | -0,59 | -0,17% | 06:16:00 | ||
| DJ Philippines | 670,96 | 688,57 | 670,26 | -10,95 | -1,61% | 05:07:00 | ||
| DJ Portugal | 152,17 | 152,58 | 151,84 | -0,22 | -0,14% | 05:07:00 | ||
| DJ Portugal USD | 110,46 | 110,80 | 110,19 | -0,31 | -0,28% | 05:07:00 | ||
| DJ Sweden Titans 30 | 1.984,05 | 1.995,84 | 1.981,48 | 0,00 | 0,00% | 13:34:00 | ||
| DJ Sweden | 1.572,89 | 1.573,38 | 1.572,25 | +0,34 | +0,02% | 05:07:00 | ||
| DJ Sweden USD | 848,40 | 850,78 | 848,33 | -3,09 | -0,36% | 06:16:00 | ||
| DJ Singapore | 297,53 | 297,94 | 295,85 | -0,17 | -0,06% | 05:07:00 | ||
| DJ Singapore USD | 355,42 | 356,18 | 353,68 | -0,43 | -0,12% | 05:07:00 | ||
| DJ Turkey Titans 20 TRY | 10.116,48 | 10.190,60 | 10.090,38 | +17,42 | +0,17% | 05:07:00 | ||
| DJ Taiwan | 500,41 | 505,17 | 500,11 | -3,50 | -0,69% | 06:16:00 | ||
| DJ Taiwan USD | 397,56 | 401,63 | 397,51 | -2,99 | -0,75% | 05:07:00 | ||
| DJ Global | 585,78 | 586,71 | 585,73 | -0,49 | -0,08% | 05:07:00 | ||
| DJ Hong Kong Titans 30 | 7.330,71 | 7.331,27 | 7.219,05 | +111,66 | +1,55% | 05:07:00 | ||
| DJ South Africa | 2.014,33 | 2.020,11 | 2.012,23 | -1,85 | -0,09% | 05:07:00 | ||
| DJ South Africa USD | 296,52 | 298,45 | 296,32 | -0,66 | -0,22% | 06:16:00 | ||
| BNY Mellon International 100 ADR | 1.382,84 | 1.384,81 | 1.375,34 | +2,23 | +0,16% | 08/05 | ||
| NQ Global | 2.301,10 | 2.304,95 | 2.300,99 | -2,18 | -0,09% | 06:16:00 | ||
| FTSE China 50 USD | 12.437,08 | 12.460,19 | 12.252,67 | +190,66 | +1,56% | 05:12:00 | ||
| FTSE4Good Europe 50 | 5.256,96 | 5.260,77 | 5.251,87 | -3,37 | -0,06% | 06:01:00 | ||
| FTSE4Good Global 100 | 13.272,18 | 13.284,09 | 13.269,33 | -11,32 | -0,09% | 06:01:00 | ||
| FTSE All World | 511,09 | 511,90 | 511,04 | -0,42 | -0,08% | 06:01:00 | ||
| FTSE Asia Pacific | 355,04 | 355,92 | 354,16 | +0,87 | +0,25% | 07/05 | ||
| FTSE Japan | 105,27 | 106,01 | 105,05 | -0,43 | -0,41% | 03:20:00 | ||
| FTSE World | 937,81 | 939,13 | 937,73 | -1,02 | -0,11% | 06:00:00 | ||
| FTSE China 50 | 12.281,28 | 12.281,28 | 12.281,28 | 0,00 | 0,00% | 14:06:00 | ||
| STOXX 600 | 514,02 | 514,15 | 509,81 | +5,80 | +1,14% | 07/05 |