Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 24 | 5.226,50 | 5.232,00 | 5.201,50 | +0,32% | 5.226,50+0,32% | 12:41:00 | ||
Micro S&P 500Jun 24 | Jun 24 | 5.222,00 | 5.232,75 | 5.195,00 | +0,18% | 5.222,00+0,18% | 12:58:45 | ||
S&P 500Jun 24 | Jun 24 | 5.222,00 | 5.232,75 | 5.195,00 | +0,18% | 5.222,00+0,18% | 12:58:45 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 11,69 | +1,74% | 2,62K | 11,69+1,74% | 12:15:00 | |
SPY SPDR S&P 500 | 518,79 | +0,31% | 17,63M | 518,79+0,31% | 13:13:39 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,07 | -0,60% | 13,35M | 9,07-0,60% | 13:14:03 | |
SH ProShares Short S&P500 | 12,07 | -0,17% | 8,79M | 12,07-0,17% | 13:13:14 | |
SPXU ProShares UltraPro Short S&P500 | 33,50 | -0,74% | 3,42M | 33,50-0,74% | 13:13:39 | |
SDS ProShares UltraShort S&P500 | 25,543 | -0,49% | 3,06M | 25,543-0,49% | 13:14:13 | |
SILJ ETFMG Prime Junior Silver Miners | 11,82 | +4,00% | 1,96M | 11,82+4,00% | 13:13:55 | |
SPYV SPDR Portfolio S&P 500 Value | 49,09 | +0,50% | 1,7M | 49,09+0,50% | 13:13:55 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 172,60 | 17.472,00 | 175,62 | 172,01 | -1,21% | 36,92M | 172,60-1,21% | 13:13:50 | |
WBD Warner Bros Discovery Inc | 7,88 | 7,80 | 8,07 | 7,51 | +1,03% | 25,4M | 7,88+1,03% | 13:13:11 | |
NVDA NVIDIA Corporation | 890,46 | 904,12 | 910,72 | 882,31 | -1,51% | 22,2M | 890,46-1,51% | 13:14:15 | |
AMZN Amazon.com Inc | 190,68 | 18.800,00 | 191,29 | 187,44 | +1,43% | 20,64M | 190,68+1,43% | 13:13:28 | |
INTC Intel Corporation | 30,16 | 3.000,00 | 30,39 | 29,81 | +0,54% | 18,89M | 30,16+0,54% | 13:13:59 |
Nome | Preço |
---|---|
EQIX Equinix | 773,12+80,41+11,61% |
NRG NRG | 82,05+6,23+8,21% |
STE STERIS | 221,78+11,69+5,56% |
UHS Universal Health Services | 174,69+5,22+3,08% |
WAT Waters | 334,33+10,53+3,25% |
Nome | Preço |
---|---|
EPAM EPAM Systems | 188,09-61,10-24,52% |
ABNB Airbnb | 147,25-10,65-6,74% |
CPAY Corpay | 283,64-20,85-6,85% |
VTRS Viatris | 11,28-0,53-4,48% |
CRL Charles River Laboratories | 227,98-7,31-3,11% |