Último | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
127.588 | 129.468 | 127.494 | -1.893 | -1,46% | ||
21.475,51 | 21.771,85 | 21.463,59 | -298,71 | -1,37% | ||
39.146,13 | 39.151,53 | 38.988,85 | +89,74 | +0,23% | ||
S&P 500derived | 5.193,94 | 5.195,19 | 5.179,94 | +6,27 | +0,12% | |
16.304,49 | 16.337,07 | 16.241,98 | +1,74 | +0,01% | ||
Russell 2000derived | 2.056,85 | 2.057,70 | 2.047,30 | +1,72 | +0,08% | |
S&P 500 VIXderived | 13,14 | 13,29 | 13,07 | +0,14 | +1,08% | |
22.370,70 | 22.371,99 | 22.287,01 | +111,54 | +0,50% | ||
57.109,79 | 57.183,97 | 57.003,63 | +28,79 | +0,05% | ||
DAXderived | 18.672,95 | 18.689,95 | 18.484,45 | +184,88 | +1,00% | |
FTSE 100derived | 8.385,94 | 8.394,59 | 8.349,06 | +31,89 | +0,38% | |
8.175,48 | 8.177,62 | 8.114,88 | +44,07 | +0,54% | ||
Euro Stoxx 50derived | 5.047,15 | 5.048,15 | 5.013,45 | +8,98 | +0,18% | |
904,75 | 905,61 | 900,84 | +5,15 | +0,57% | ||
IBEX 35derived | 11.041,27 | 11.119,50 | 11.004,50 | -111,73 | -1,00% | |
FTSE MIBderived | 34.250,00 | 34.254,00 | 33.981,00 | +98,59 | +0,29% | |
SMIderived | 11.602,21 | 11.602,21 | 11.542,78 | +89,24 | +0,78% | |
6.811,13 | 6.811,13 | 6.710,81 | +84,93 | +1,26% | ||
BEL 20derived | 3.974,90 | 3.994,10 | 3.950,70 | -39,50 | -0,98% | |
3.661,78 | 3.663,04 | 3.622,08 | +27,09 | +0,75% | ||
2.589,10 | 2.606,18 | 2.588,39 | -4,07 | -0,16% | ||
3.434,66 | 3.438,75 | 3.430,10 | +7,05 | +0,21% | ||
1.177,08 | 1.181,79 | 1.174,55 | -7,92 | -0,67% | ||
2.561,90 | 2.573,52 | 2.554,78 | +11,18 | +0,44% | ||
68.568,49 | 68.641,44 | 68.002,59 | +566,25 | +0,83% | ||
10.262,45 | 10.304,29 | 10.187,83 | +14,70 | +0,14% | ||
2.004,35 | 2.005,09 | 1.984,06 | +20,30 | +1,02% | ||
12.284,41 | 12.467,88 | 12.284,41 | -175,70 | -1,41% | ||
Nikkei 225derived | 38.070,50 | 38.455,00 | 38.070,50 | -129,00 | -0,34% | |
7.721,60 | 7.804,30 | 7.715,20 | -82,90 | -1,06% | ||
3.154,32 | 3.158,46 | 3.128,16 | +25,84 | +0,83% | ||
9.788,07 | 9.805,12 | 9.648,22 | +149,25 | +1,55% | ||
12.692,17 | 12.717,15 | 12.642,22 | +37,70 | +0,30% | ||
432,35 | 432,86 | 427,78 | +4,57 | +1,07% | ||
Hang Sengderived | 18.537,81 | 18.560,76 | 18.278,11 | +223,95 | +1,22% | |
20.653,53 | 20.689,19 | 20.493,80 | +130,22 | +0,63% | ||
1.369,29 | 1.379,75 | 1.367,88 | -4,04 | -0,29% | ||
2.712,16 | 2.749,14 | 2.710,25 | -32,89 | -1,20% | ||
7.085,55 | 7.164,31 | 7.074,09 | -38,06 | -0,53% | ||
21.957,50 | 22.307,75 | 21.932,40 | -345,00 | -1,55% | ||
72.404,17 | 73.499,49 | 72.334,18 | 0,00 | -1,45% | ||
1.281,47 | 1.289,92 | 1.274,57 | -3,38 | -0,26% |