Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 29,33 | +0,58% | 46,25M | 29,33+0,58% | 17/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 33,01 | +1,76% | 5,41M | 33,01+1,76% | 17/05 | |
XPP ProShares Ultra FTSE China 50 | 19,09 | +1,03% | 34,21K | 19,09+1,03% | 17/05 | |
YXI ProShares Short FTSE China 50 | 15,44 | -0,60% | 21,85K | 15,44-0,60% | 17/05 | |
FXP ProShares UltraShort FTSE China 50 | 24,64 | -1,33% | 6,62K | 24,64-1,33% | 17/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,18 | 9,00 | 9,45 | 8,80 | +2,00% | 880,97M | 9,18+2,00% | 04:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,38 | 4,43 | 4,36 | -0,23% | 379,05M | 4,37-0,23% | 04:00:00 | |
600048 Poly Real Estate Group Co Ltd | 11,08 | 11,20 | 11,70 | 10,80 | -1,07% | 367,06M | 11,08-1,07% | 04:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,46 | 5,47 | 5,53 | 5,44 | -0,18% | 331,82M | 5,46-0,18% | 04:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,80 | 5,86 | 5,86 | 5,77 | -1,02% | 305,72M | 5,80-1,02% | 04:00:00 |
Nome | Preço |
---|---|
601601 China Pacific Insurance | 29,80+0,85+2,94% |
601857 PetroChina A | 10,21+0,29+2,92% |
300498 Guangdong Wens Foodstuff | 21,94+0,59+2,76% |
601088 China Shenhua Energy SH | 40,93+1,04+2,61% |
600018 Shanghai International Port | 5,73+0,12+2,14% |
Nome | Preço |
---|---|
001979 China Merchants Shekou | 10,79-0,61-5,35% |
000333 Midea Group A | 66,57-1,46-2,15% |
600276 Jiangsu Hengrui | 43,81-0,94-2,10% |
600036 China Merchants Bank | 36,38-0,47-1,27% |
601169 Bank of Beijing | 5,73-0,07-1,21% |