Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais
ADRs mundiais
África do Sul
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4,95 | 4,98 | 4,71 | +0,29 | +6,12% | 4,81M | 13:47:36 | ||
| Gold Fields ADR | 16,400 | 16,490 | 16,195 | +0,350 | +2,18% | 827,06K | 13:47:19 | ||
| Harmony Gold Mining | 9,090 | 9,200 | 8,920 | +0,220 | +2,48% | 2,12M | 13:47:29 | ||
| Sasol ADR | 7,16 | 7,23 | 7,14 | -0,07 | -0,97% | 205,01K | 13:47:03 | ||
| Impala Platinum Holdings Ltd PK | 4,978 | 5,050 | 4,900 | +0,168 | +3,49% | 48,84K | 13:04:00 | ||
| DRDGOLD ADR | 8,62 | 8,65 | 8,37 | +0,61 | +7,62% | 257,84K | 13:47:19 | ||
| Lesaka Tech | 4,750 | 4,780 | 4,670 | +0,050 | +1,06% | 29,73K | 13:46:02 | ||
| Anglo American Platinum ADR | 6,060 | 6,320 | 6,060 | -0,240 | -3,81% | 74,28K | 13:30:00 | ||
| Naspers ADR | 40,87 | 41,03 | 40,47 | +0,96 | +2,41% | 13,26K | 13:30:00 | ||
| Nedbank Group Ltd | 12,834 | 12,834 | 12,690 | +0,254 | +2,02% | 1,33K | 13:05:00 | ||
| Life Healthcare Group Holdings | 2,32 | 2,32 | 2,14 | +0,07 | +2,91% | 1,67K | 12:31:00 | ||
| Vodacom Group Ltd PK | 4,98 | 5,03 | 4,95 | +0,04 | +0,77% | 1,46K | 13:20:00 | ||
| Kumba Iron Ore Ltd PK | 8,730 | 8,730 | 8,450 | -0,069 | -0,78% | 3,20K | 13:08:00 | ||
| MTN Group Ltd PK | 5,07 | 5,07 | 5,01 | +0,04 | +0,75% | 1,16K | 11:47:00 | ||
| Standard Bank Group Ltd PK | 9,99 | 10,01 | 9,86 | +0,10 | +1,04% | 5,02K | 13:20:00 | ||
| Sanlam Ltd PK | 7,760 | 7,760 | 7,636 | +0,130 | +1,70% | 0,76K | 12:15:00 | ||
| Bidvest Group Ltd PK | 27,66 | 27,66 | 27,48 | +0,00 | +0,00% | 0 | 08/05 | ||
| Woolworths Holdings Ltd PK | 3,20 | 3,40 | 3,20 | -0,09 | -2,59% | 3,64K | 12:37:00 | ||
| Shoprite ADR | 14,00 | 14,00 | 13,76 | +0,00 | +0,00% | 0 | 08/05 | ||
| Capitec Bank ADR | 61,0 | 61,4 | 60,7 | 0,0 | 0,00% | 0 | 08/05 |
Alemanha
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 5,930 | 6,590 | 5,895 | -0,600 | -9,19% | 2,98M | 13:47:25 | ||
| Lilium NV | 1,110 | 1,125 | 1,040 | +0,070 | +6,73% | 1,44M | 13:47:30 | ||
| Deutsche Telekom ADR | 23,54 | 23,62 | 23,51 | +0,37 | +1,61% | 210,20K | 13:21:00 | ||
| Bayer AG PK | 7,76 | 7,79 | 7,74 | +0,08 | +1,11% | 1,34M | 13:32:00 | ||
| Deutsche Bank | 17,14 | 17,31 | 17,13 | -0,13 | -0,72% | 796,96K | 13:47:28 | ||
| Centogene | 0,375 | 0,387 | 0,360 | -0,015 | -3,79% | 48,60K | 13:46:46 | ||
| SAP ADR | 191,56 | 191,99 | 190,18 | +1,25 | +0,66% | 288,95K | 13:47:21 | ||
| Henkel AG & Co KGAA | 19,82 | 19,84 | 19,66 | +0,35 | +1,78% | 29,48K | 13:20:00 | ||
| Deutsche Boerse ADR | 20,22 | 20,29 | 20,18 | +0,20 | +1,02% | 23,65K | 13:20:00 | ||
| ATAI Life Sciences BV | 2,055 | 2,060 | 1,975 | +0,045 | +2,24% | 203,92K | 13:47:21 | ||
| BioNTech | 92,82 | 93,81 | 90,14 | +2,69 | +2,98% | 341,81K | 13:47:40 | ||
| MorphoSys ADR | 17,99 | 18,06 | 17,97 | +0,03 | +0,17% | 89,50K | 13:36:35 | ||
| Trivago | 2,348 | 2,390 | 2,310 | -0,012 | -0,52% | 24,86K | 13:27:20 | ||
| Fresenius Medical Care ADR | 20,89 | 21,01 | 20,71 | +0,21 | +0,99% | 235,37K | 13:47:25 | ||
| Volkswagen Pref 1/10 ADR | 12,61 | 12,66 | 12,61 | +0,02 | +0,16% | 38,86K | 13:19:00 | ||
| InflaRx | 1,190 | 1,300 | 1,180 | -0,010 | -0,83% | 141,79K | 13:47:10 | ||
| CureVac NV | 2,985 | 2,990 | 2,855 | +0,105 | +3,65% | 98,44K | 13:47:31 | ||
| Mainz Biomed BV | 0,6600 | 0,7200 | 0,6575 | -0,0641 | -8,85% | 83,67K | 13:43:31 | ||
| Immatics NV | 10,61 | 10,74 | 10,59 | -0,02 | -0,19% | 133,03K | 13:47:10 | ||
| Allianz ADR | 28,27 | 28,37 | 28,16 | +0,52 | +1,88% | 350,60K | 13:32:00 |
Argentina
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Supervielle | 7,000 | 7,270 | 6,950 | -0,290 | -3,98% | 733,91K | 13:47:25 | ||
| YPF Sociedad Anonima | 24,090 | 24,610 | 24,020 | -0,370 | -1,51% | 896,38K | 13:47:19 | ||
| BBVA Argentina | 10,770 | 11,230 | 10,730 | -0,410 | -3,67% | 415,59K | 13:47:30 | ||
| Grupo Financiero Galicia ADR | 34,871 | 36,289 | 34,630 | -1,179 | -3,27% | 354,07K | 13:47:24 | ||
| Loma Negra ADR | 7,490 | 7,520 | 7,430 | +0,010 | +0,13% | 324,52K | 13:47:43 | ||
| Pampa Energia ADR | 48,67 | 49,37 | 48,18 | -0,82 | -1,66% | 187,94K | 13:47:38 | ||
| Banco Macro B ADR | 62,26 | 64,70 | 62,11 | -2,21 | -3,43% | 172,52K | 13:47:16 | ||
| Telecom Argentina ADR | 9,264 | 9,970 | 9,250 | -0,386 | -4,00% | 194,10K | 13:47:38 | ||
| Central Puerto | 10,570 | 11,020 | 10,520 | -0,430 | -3,91% | 159,51K | 13:47:10 | ||
| Transportadora Gas ADR | 18,910 | 19,396 | 18,850 | -0,490 | -2,53% | 99,48K | 13:46:42 | ||
| IRSA ADR | 10,775 | 11,060 | 10,600 | -0,395 | -3,53% | 92,28K | 13:47:30 | ||
| Cresud SACIF | 10,195 | 10,440 | 10,170 | -0,225 | -2,16% | 98,74K | 13:45:53 | ||
| Edenor ADR | 19,835 | 20,770 | 19,300 | -0,165 | -0,83% | 39,75K | 13:35:05 | ||
| Bioceres Crop | 12,82 | 13,00 | 12,68 | -0,16 | -1,23% | 9,97K | 13:33:41 |
Austrália
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0,0010 | 0,0015 | 0,0010 | -0,0005 | -33,33% | 5,39M | 13:31:00 | ||
| Iris Energy | 5,220 | 5,315 | 4,970 | +0,090 | +1,75% | 2,76M | 13:47:53 | ||
| BHP Group Ltd ADR | 56,98 | 57,11 | 56,43 | +0,49 | +0,86% | 732,34K | 13:47:19 | ||
| Atlassian Corp Plc | 179,97 | 181,97 | 178,59 | +1,45 | +0,81% | 346,84K | 13:47:33 | ||
| Woodside Energy | 18,50 | 18,56 | 18,40 | +0,16 | +0,84% | 280,26K | 13:47:38 | ||
| Peninsula Energy | 0,07 | 0,08 | 0,06 | 0,00 | 0,00% | 110,38K | 13:13:00 | ||
| Fitell | 14,50 | 15,00 | 11,30 | +3,20 | +28,32% | 407,11K | 13:37:09 | ||
| Mesoblast | 7,220 | 7,570 | 7,100 | -0,370 | -4,87% | 152,37K | 13:46:53 | ||
| Immutep ADR | 2,990 | 3,010 | 2,940 | 0,000 | 0,00% | 93,54K | 13:45:01 | ||
| Arafura Resources Ltd | 0,1210 | 0,1210 | 0,1210 | -0,0009 | -0,74% | 0,50K | 12:10:00 | ||
| Novonix | 0,54 | 0,56 | 0,51 | -0,01 | -1,57% | 36,72K | 13:00:00 | ||
| Jervois Mining Ltd | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 2,50K | 12:53:00 | ||
| Deep Yellow | 1,07 | 1,12 | 1,00 | 0,01 | 0,00% | 52,88K | 13:19:00 | ||
| Paladin Energy | 10,560 | 10,850 | 10,450 | 0,000 | 0,00% | 0 | 08/05 | ||
| Pilbara Minerals Ltd | 2,75 | 2,76 | 2,71 | +0,05 | +1,85% | 67,33K | 13:31:00 | ||
| Santos ADR | 5,120 | 5,150 | 5,050 | +0,050 | +0,99% | 68,10K | 13:32:00 | ||
| First Graphene | 0,043 | 0,050 | 0,040 | -0,006 | -11,73% | 23,21K | 13:23:00 | ||
| Kazia Therapeutics ADR | 0,2801 | 0,2892 | 0,2780 | -0,0091 | -3,15% | 25,13K | 12:51:57 | ||
| South32 ADR | 11,95 | 11,99 | 11,45 | 0,00 | 0,00% | 122,68K | 13:20:00 | ||
| Globavend Holdings | 1,540 | 1,588 | 1,489 | +0,060 | +4,05% | 11,26K | 13:16:35 |
Áustria
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 24,54 | 24,56 | 24,49 | +0,15 | +0,59% | 5,74K | 13:30:00 | ||
| OMV AG PK | 12,53 | 12,53 | 12,53 | +0,52 | +4,33% | 0,27K | 13:09:00 | ||
| Wienerberger Baustoffindustrie | 8,090 | 8,090 | 8,090 | +0,250 | +3,19% | 0,14K | 12:01:00 | ||
| Erste Bank | 48,100 | 48,100 | 48,040 | 0,000 | 0,00% | 0 | 06/05 | ||
| Voestalpine AG PK | 5,67 | 5,67 | 5,55 | +0,00 | +0,00% | 0 | 03/05 | ||
| Andritz ADR | 10,97 | 10,97 | 10,97 | 0,00 | 0,00% | 0 | 07/05 | ||
| Verbund ADR | 15,75 | 15,75 | 15,75 | 0,00 | 0,00% | 0 | 29/04 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Raiffeisen Bank ADR | 4,73 | 4,86 | 4,73 | +0,44 | +10,26% | 0,67K | 12:31:00 | ||
| Schoeller Bleckmann ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 11,9 | 11,9 | 11,9 | 0,0 | 0,00% | 0 | 02/05 | ||
| Vienna Insurance ADR | 6,25 | 6,25 | 6,25 | +0,00 | +0,00% | 0 | 26/04 |
Bélgica
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 63,38 | 63,47 | 63,12 | +0,39 | +0,61% | 1,25M | 13:47:27 | ||
| Euronav | 19,110 | 19,165 | 18,570 | +0,510 | +2,74% | 207,88K | 13:45:30 | ||
| Solvay ADR | 3,680 | 3,710 | 3,650 | +0,045 | +1,24% | 123,94K | 13:31:00 | ||
| Umicore ADR | 5,81 | 5,84 | 5,77 | -0,14 | -2,35% | 30,26K | 13:26:00 | ||
| Galapagos ADR | 28,82 | 29,17 | 28,82 | -0,21 | -0,72% | 32,72K | 13:46:19 | ||
| Materialise NV | 5,235 | 5,250 | 5,170 | -0,015 | -0,29% | 21,99K | 13:45:31 | ||
| Nyxoah | 9,04 | 9,15 | 8,91 | -0,26 | -2,74% | 16,22K | 13:01:01 | ||
| MDxHealth ADR | 2,910 | 3,000 | 2,910 | -0,090 | -3,00% | 8,10K | 12:52:07 | ||
| UCB ADR | 63,98 | 64,35 | 63,58 | -1,05 | -1,61% | 33,17K | 12:54:00 | ||
| KBC Groep ADR | 38,31 | 38,31 | 37,98 | +0,40 | +1,06% | 7,71K | 13:26:00 | ||
| ageas SA/NV | 48,61 | 48,61 | 48,57 | +0,38 | +0,79% | 0,41K | 13:11:00 | ||
| Brussel Lambert ADR | 7,92 | 7,92 | 7,62 | 0,00 | 0,00% | 0 | 08/05 | ||
| Etablissementen Franz Colruyt ADR | 11,58 | 11,60 | 11,44 | -0,17 | -1,45% | 1,62K | 13:22:00 | ||
| Proximus ADR | 1,53 | 1,53 | 1,53 | +0,00 | +0,00% | 0 | 08/05 | ||
| GBL | 77,1200 | 77,1200 | 77,1200 | +0,0000 | +0,00% | 0 | 07/05 | ||
| NV Bekaert ADR | 5,030 | 5,030 | 5,030 | 0,000 | 0,00% | 0 | 30/04 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| Agfa Gevaert ADR | 2,6000 | 2,6000 | 2,6000 | 0,0000 | 0,00% | 0 | 02/05 | ||
| D’Ieteren ADR | 114,44 | 114,44 | 113,84 | +0,00 | +0,00% | 0 | 06/05 | ||
| Galapagos | 26,20 | 26,20 | 26,20 | 0,00 | 0,00% | 0 | 17/04 |
Brasil
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nubank | 11,83 | 11,96 | 11,70 | -0,17 | -1,42% | 8,90M | 13:47:41 | ||
| Vale ADR | 12,55 | 12,59 | 12,37 | -0,00 | -0,03% | 13,62M | 13:47:36 | ||
| Ambev SA | 2,320 | 2,350 | 2,320 | -0,050 | -2,11% | 4,95M | 13:47:32 | ||
| BRF ADR | 3,670 | 3,705 | 3,570 | -0,050 | -1,35% | 1,73M | 13:46:33 | ||
| Petroleo Brasileiro Petrobras ADR | 17,11 | 17,15 | 16,82 | -0,01 | -0,03% | 8,14M | 13:47:38 | ||
| Banco Bradesco | 2,595 | 2,660 | 2,590 | -0,115 | -4,24% | 20,99M | 13:47:36 | ||
| Itau Unibanco | 6,285 | 6,350 | 6,240 | -0,255 | -3,90% | 9,45M | 13:47:37 | ||
| Suzano Papel ADR | 10,21 | 10,34 | 10,09 | -0,15 | -1,45% | 4,59M | 13:47:26 | ||
| Gerdau ADR | 3,755 | 3,757 | 3,680 | -0,025 | -0,66% | 2,52M | 13:46:35 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16,03 | 16,08 | 15,89 | -0,13 | -0,81% | 2,58M | 13:46:50 | ||
| Telefonica Brasil ADR | 8,855 | 9,000 | 8,805 | -0,415 | -4,48% | 930,75K | 13:47:29 | ||
| Banco Santander Brasil ADR | 5,545 | 5,580 | 5,515 | -0,175 | -3,06% | 246,75K | 13:46:41 | ||
| PagSeguro Digital | 12,50 | 12,58 | 12,34 | -0,37 | -2,87% | 585,98K | 13:47:26 | ||
| Embraer ADR | 26,12 | 26,19 | 25,73 | -0,25 | -0,93% | 706,42K | 13:47:09 | ||
| Sabesp ADR | 15,220 | 15,310 | 15,040 | -0,460 | -2,93% | 389,77K | 13:47:35 | ||
| Ultrapar Participacoes | 4,800 | 4,890 | 4,740 | -0,480 | -9,09% | 2,34M | 13:45:32 | ||
| Sigma Lithium Resources | 17,65 | 17,92 | 17,11 | +0,45 | +2,62% | 324,37K | 13:47:29 | ||
| Energy of Minas Gerais | 2,525 | 2,545 | 2,505 | -0,055 | -2,13% | 477,82K | 13:36:31 | ||
| SID Nacional ADR | 2,690 | 2,710 | 2,670 | -0,060 | -2,18% | 1,06M | 13:47:11 | ||
| Brazilian Electric Power DRC | 7,340 | 7,460 | 7,235 | -0,490 | -6,26% | 952,48K | 13:43:55 |
Canadá
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Shopify Inc | 62,54 | 63,77 | 61,61 | -0,19 | -0,30% | 12,46M | 13:47:37 | ||
| Kinross Gold | 7,435 | 7,460 | 7,165 | +0,335 | +4,72% | 11,43M | 13:47:37 | ||
| Denison Mines | 2,1001 | 2,1200 | 2,0500 | +0,0201 | +0,97% | 8,16M | 13:47:25 | ||
| NexGen Energy | 7,940 | 8,130 | 7,780 | +0,260 | +3,39% | 4,65M | 13:47:40 | ||
| Tilray | 2,000 | 2,030 | 1,910 | +0,050 | +2,56% | 13,65M | 13:47:47 | ||
| Bitfarms | 1,837 | 1,840 | 1,760 | +0,037 | +2,06% | 5,26M | 13:47:52 | ||
| Barrick Gold | 16,98 | 17,06 | 16,80 | +0,26 | +1,53% | 8,26M | 13:47:35 | ||
| B2Gold | 2,745 | 2,760 | 2,640 | +0,125 | +4,77% | 6,90M | 13:47:36 | ||
| Baytex Energy Corp | 3,740 | 3,780 | 3,700 | +0,030 | +0,81% | 4,61M | 13:47:19 | ||
| Fortuna Silver | 5,100 | 5,205 | 4,900 | +0,290 | +6,03% | 7,04M | 13:47:18 | ||
| Canopy Growth | 9,66 | 9,86 | 8,76 | +0,63 | +6,98% | 9,83M | 13:47:46 | ||
| First Majestic Silver | 7,38 | 7,66 | 7,23 | +0,28 | +3,87% | 6,73M | 13:47:35 | ||
| Bausch Health | 7,04 | 7,10 | 6,97 | +0,02 | +0,21% | 1,77M | 13:47:39 | ||
| Endeavour | 3,270 | 3,309 | 2,830 | +0,530 | +19,34% | 11,48M | 13:47:19 | ||
| SNDL Inc | 2,4701 | 2,5000 | 2,1500 | +0,0101 | +0,41% | 6,40M | 13:47:53 | ||
| Enbridge | 37,43 | 37,54 | 37,31 | +0,20 | +0,54% | 1,68M | 13:47:37 | ||
| Suncor Energy | 40,04 | 40,20 | 39,12 | +1,00 | +2,56% | 1,76M | 13:47:37 | ||
| Cenovus Energy | 20,810 | 20,965 | 20,735 | +0,060 | +0,29% | 1,80M | 13:47:42 | ||
| Repare | 3,770 | 3,949 | 3,520 | -0,020 | -0,53% | 567,53K | 13:45:59 | ||
| Bruush Oral Care Unt | 0,0608 | 0,0622 | 0,0575 | +0,0009 | +1,50% | 1,04M | 13:47:01 |
Chile
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 49,20 | 49,31 | 47,50 | +1,71 | +3,61% | 543,31K | 13:46:50 | ||
| Santander Chile ADR | 18,55 | 18,58 | 18,32 | +0,21 | +1,15% | 145,89K | 13:46:58 | ||
| Banco De Chile | 22,89 | 23,00 | 22,87 | -0,03 | -0,13% | 36,68K | 13:41:42 | ||
| Enel Chile ADR | 3,095 | 3,120 | 3,045 | +0,045 | +1,48% | 178,01K | 13:46:03 | ||
| LATAM Airlines ADR | 0,570 | 0,580 | 0,560 | -0,010 | -1,72% | 10,74K | 13:28:00 | ||
| Cervecerias ADR | 12,93 | 12,97 | 12,71 | +0,22 | +1,73% | 88,00K | 13:46:03 | ||
| Embotelladora Andina B ADR | 19,01 | 19,01 | 19,00 | +0,27 | +1,44% | 1,91K | 12:16:55 | ||
| Embotelladora Andina | 14,13 | 14,17 | 13,89 | +0,00 | +0,00% | 0 | 07/05 |
China
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 5,315 | 5,410 | 5,230 | +0,095 | +1,82% | 21,40M | 13:47:27 | ||
| Xpeng | 8,12 | 8,34 | 8,04 | +0,22 | +2,85% | 6,04M | 13:47:40 | ||
| Li Auto | 27,01 | 27,73 | 27,01 | -0,02 | -0,07% | 3,66M | 13:47:45 | ||
| Alibaba ADR | 79,64 | 79,92 | 78,72 | +1,17 | +1,50% | 6,32M | 13:47:38 | ||
| MicroCloud Hologram | 1,765 | 1,860 | 1,700 | -0,175 | -9,02% | 8,38M | 13:47:41 | ||
| Tencent Music Entertainment Group | 13,37 | 13,60 | 13,26 | +0,12 | +0,87% | 6,02M | 13:47:29 | ||
| iQIYI | 4,995 | 5,150 | 4,920 | +0,085 | +1,73% | 5,99M | 13:47:38 | ||
| JD.com Inc Adr | 32,27 | 32,92 | 31,95 | +0,32 | +1,00% | 3,57M | 13:47:32 | ||
| Full Truck Alliance Co | 8,62 | 8,76 | 8,56 | +0,08 | +0,88% | 2,02M | 13:47:34 | ||
| Ke Hldg | 16,84 | 17,57 | 16,80 | +0,37 | +2,25% | 4,80M | 13:47:22 | ||
| Didi Global | 4,89 | 4,95 | 4,88 | +0,04 | +0,72% | 2,03M | 13:32:00 | ||
| Bilibili | 13,94 | 14,48 | 13,79 | +0,28 | +2,01% | 5,22M | 13:47:50 | ||
| TAL Education | 13,38 | 13,43 | 12,90 | +0,44 | +3,36% | 2,88M | 13:47:18 | ||
| Lufax | 4,617 | 4,690 | 4,585 | +0,118 | +2,61% | 1,04M | 13:47:28 | ||
| Vipshop | 15,89 | 16,31 | 15,71 | -0,03 | -0,16% | 1,28M | 13:47:34 | ||
| ZTO Express Cayman | 20,98 | 21,13 | 20,73 | +0,56 | +2,72% | 1,88M | 13:47:36 | ||
| Luckin Coffee | 20,71 | 20,83 | 20,00 | +0,56 | +2,78% | 1,25M | 13:32:00 | ||
| Kanzhun | 20,13 | 20,63 | 19,83 | +0,08 | +0,40% | 3,56M | 13:47:50 | ||
| EHome Household Service Holdings | 0,5440 | 0,5700 | 0,5350 | +0,0142 | +2,68% | 1,77M | 13:46:57 | ||
| RLX Technology | 1,980 | 2,010 | 1,980 | -0,020 | -1,00% | 1,06M | 13:46:57 |
Chipre
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 25,680 | 25,790 | 25,355 | +0,380 | +1,50% | 710,30K | 13:47:17 | ||
| Castor Maritime | 3,500 | 3,610 | 3,410 | -0,110 | -3,05% | 24,27K | 13:28:46 | ||
| Toro Corp | 4,448 | 4,470 | 4,430 | +0,018 | +0,40% | 4,65K | 12:29:52 | ||
| GDEV Inc | 2,170 | 2,170 | 2,170 | 0,000 | 0,00% | 0 | 08/05 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
| Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
| Bank of Cyprus | 3,89 | 3,92 | 3,89 | 0,00 | 0,00% | 0 | 02/04 | ||
| Gifa | 0,0540 | 0,0540 | 0,0540 | +0,0000 | +0,00% | 0 | 07/05 |
Colômbia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11,85 | 11,93 | 11,73 | +0,11 | +0,94% | 764,29K | 13:47:06 | ||
| Tecnoglass | 50,02 | 51,10 | 48,00 | -1,88 | -3,63% | 365,28K | 13:47:24 | ||
| GeoPark Ltd | 9,65 | 9,73 | 9,63 | 0,01 | 0,00% | 75,17K | 13:46:13 | ||
| BanColombia ADR | 34,04 | 34,10 | 33,83 | -0,05 | -0,15% | 55,54K | 13:40:50 | ||
| Clever Leaves Holdings | 2,5400 | 2,5994 | 2,5000 | -0,0700 | -2,68% | 26,42K | 13:35:44 | ||
| Almacenes Exito ADR | 4,727 | 4,790 | 4,590 | -0,073 | -1,53% | 64,66K | 13:37:20 | ||
| Grupo Aval | 2,400 | 2,460 | 2,400 | -0,020 | -0,83% | 10,93K | 13:26:53 | ||
| Clever Leaves Holdings | 0,0163 | 0,0163 | 0,0161 | +0,0043 | +35,83% | 12,21K | 12:58:59 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 01/05 | ||
| Cementos Argos ADR | 9,92 | 10,75 | 9,92 | 0,00 | 0,00% | 0 | 18/04 | ||
| Nutresa ADR | 11,25 | 11,25 | 11,25 | +0,00 | +0,00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17,53 | 17,53 | 17,53 | 0,00 | 0,00% | 0 | 10/04 | ||
| Interconnection Electric | 114,89 | 125,28 | 114,89 | -3,08 | -2,61% | 0,00K | 12:29:00 |
Coreia do Sul
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 13,11 | 13,12 | 13,07 | +0,04 | +0,27% | 162,24K | 13:47:12 | ||
| Hanryu Holdings | 0,5215 | 0,5684 | 0,5211 | -0,0383 | -6,84% | 46,04K | 13:47:08 | ||
| SK Telecom ADR | 21,27 | 21,28 | 21,04 | +0,49 | +2,33% | 163,79K | 13:47:35 | ||
| KB Financial | 55,70 | 55,93 | 55,51 | -0,50 | -0,88% | 27,83K | 13:47:39 | ||
| LG Display | 3,950 | 3,985 | 3,940 | -0,050 | -1,25% | 43,92K | 13:27:40 | ||
| MagnaChip | 4,885 | 4,940 | 4,884 | -0,105 | -2,10% | 73,70K | 13:45:38 | ||
| Kepco ADR | 8,08 | 8,12 | 8,06 | +0,12 | +1,52% | 47,02K | 13:38:14 | ||
| Shinhan | 34,40 | 34,41 | 34,17 | -0,40 | -1,15% | 30,30K | 13:25:18 | ||
| Gravity Co | 66,99 | 68,65 | 66,00 | -0,65 | -0,96% | 23,73K | 13:29:58 | ||
| POSCO | 73,43 | 73,46 | 72,63 | +0,08 | +0,11% | 21,73K | 13:42:33 | ||
| Woori Financial | 31,86 | 31,92 | 31,60 | -0,34 | -1,04% | 8,99K | 13:32:40 | ||
| Doubledown | 11,69 | 11,74 | 11,22 | +0,54 | +4,84% | 5,66K | 12:05:56 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Hyundai Motor DRC | 55,67 | 55,67 | 55,67 | -1,64 | -2,86% | 0,52K | 13:11:00 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Dinamarca
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 128,15 | 128,25 | 126,94 | +1,46 | +1,15% | 1,13M | 13:47:33 | ||
| Genmab AS | 28,84 | 28,92 | 28,66 | +0,04 | +0,14% | 143,81K | 13:46:04 | ||
| Ascendis Pharma AS | 134,25 | 134,80 | 133,20 | +0,32 | +0,24% | 60,44K | 13:44:01 | ||
| Cadeler AS ADR | 19,13 | 19,49 | 19,01 | -0,47 | -2,40% | 81,06K | 13:47:38 | ||
| Vestas Wind Systems AS | 9,20 | 9,22 | 9,10 | +0,08 | +0,82% | 47,64K | 13:29:00 | ||
| AP Moeller-Maersk AS | 7,95 | 7,96 | 7,75 | +0,19 | +2,45% | 180,09K | 13:31:00 | ||
| Galecto | 0,703 | 0,705 | 0,686 | -0,002 | -0,28% | 3,98K | 13:41:36 | ||
| Carlsberg AS | 27,57 | 27,78 | 27,51 | +0,06 | +0,22% | 12,49K | 13:30:00 | ||
| Coloplast A | 12,29 | 12,39 | 12,13 | +0,09 | +0,72% | 18,32K | 13:29:00 | ||
| Oersted AS DRC | 20,83 | 20,84 | 19,88 | +0,21 | +1,02% | 10,40K | 13:20:00 | ||
| IO Biotech | 1,510 | 1,540 | 1,490 | +0,010 | +0,67% | 13,92K | 13:41:30 | ||
| DSV ADR | 73,61 | 73,88 | 73,24 | +0,46 | +0,62% | 35,93K | 13:20:00 | ||
| Evaxion Biotech AS | 3,841 | 3,841 | 3,760 | -0,089 | -2,25% | 1,12K | 11:55:09 | ||
| Novozymes AS | 60,78 | 62,40 | 57,95 | +0,47 | +0,78% | 1,92K | 13:18:00 | ||
| Danske Bank A/S ADR | 13,82 | 14,15 | 13,82 | -0,03 | -0,22% | 4,24K | 13:16:00 | ||
| Pandora ADR | 41,09 | 41,10 | 40,75 | +0,30 | +0,74% | 2,38K | 13:17:00 | ||
| LiqTech | 2,800 | 2,820 | 2,800 | 0,000 | 0,00% | 0 | 08/05 | ||
| Vestas Wind | 27,5000 | 27,5000 | 26,0500 | -0,0450 | -0,16% | 0,47K | 12:00:00 | ||
| Bavarian Nordic ADR | 7,67 | 7,66 | 7,17 | -0,11 | -1,35% | 0,30K | 10:45:00 | ||
| Oersted AS | 60,4 | 62,0 | 60,3 | 0,0 | 0,00% | 0 | 08/05 |
Emirados Árabes Unidos
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4,815 | 4,840 | 4,770 | +0,065 | +1,37% | 79,94K | 13:40:57 | ||
| NWTN Inc | 3,03 | 3,65 | 3,00 | -0,52 | -14,65% | 58,82K | 13:45:41 | ||
| Brooge Holdings Ltd | 1,020 | 1,060 | 1,010 | -0,020 | -1,91% | 25,03K | 13:37:41 | ||
| Anghami De | 1,060 | 1,080 | 1,050 | 0,000 | 0,00% | 4,45K | 13:44:38 | ||
| Swvl Holdings | 10,927 | 11,050 | 10,649 | +0,237 | +2,21% | 8,20K | 13:45:24 | ||
| Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
| 3Power Energy | 0,0011 | 0,0011 | 0,0011 | 0,0000 | 0,00% | 0 | 04/04 |
Espanha
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 5,080 | 5,100 | 5,060 | +0,030 | +0,59% | 1,19M | 13:46:51 | ||
| BBVA ADR | 10,285 | 10,430 | 10,280 | -0,765 | -6,92% | 1,06M | 13:47:41 | ||
| Grifols ADR | 6,94 | 6,97 | 6,89 | +0,10 | +1,39% | 249,57K | 13:43:45 | ||
| Telefonica ADR | 4,430 | 4,495 | 4,430 | -0,010 | -0,23% | 338,09K | 13:46:34 | ||
| Wallbox NV | 1,510 | 1,588 | 1,500 | +0,020 | +1,34% | 72,16K | 13:30:15 | ||
| Inditex ADR | 23,04 | 23,10 | 22,78 | -0,43 | -1,81% | 37,04K | 13:30:00 | ||
| Caixabank ADR | 1,71 | 1,75 | 1,71 | -0,02 | -1,16% | 29,55K | 13:32:00 | ||
| Amadeus IT Holding SA PK | 66,78 | 66,85 | 66,13 | +0,71 | +1,07% | 11,11K | 13:20:00 | ||
| Iberdrola SA | 51,53 | 51,69 | 51,49 | +0,28 | +0,55% | 12,55K | 13:30:00 | ||
| Enagas SA | 7,660 | 7,680 | 7,660 | +0,100 | +1,32% | 12,50K | 13:13:00 | ||
| Repsol SA | 15,88 | 15,90 | 15,78 | +0,15 | +0,95% | 12,66K | 13:21:00 | ||
| Naturgy Energy ADR | 5,19 | 5,20 | 5,19 | +0,01 | +0,19% | 2,42K | 12:31:00 | ||
| Endesa ADR | 9,5 | 9,5 | 9,4 | 0,0 | 0,00% | 14,68K | 13:13:00 | ||
| Red Electrica ADR | 8,745 | 8,745 | 8,700 | +0,052 | +0,59% | 6,76K | 12:31:00 | ||
| ACS Actividades Construccion ADR | 8,29 | 8,30 | 8,25 | +0,00 | +0,00% | 0 | 08/05 | ||
| Bankinter ADR | 8,45 | 8,45 | 8,45 | +0,00 | +0,00% | 0 | 08/05 | ||
| Turbo Energy ADR | 1,190 | 1,234 | 1,130 | -0,020 | -1,65% | 1,67K | 13:34:06 | ||
| Banco de Sabadell ADR | 3,94 | 4,05 | 3,91 | +0,25 | +6,62% | 45,15K | 12:31:00 | ||
| Grifols ADR | 5,03 | 5,03 | 5,03 | -0,09 | -1,76% | 0,14K | 12:29:00 | ||
| Mapfre ADR | 4,78 | 4,78 | 4,78 | +0,00 | +0,00% | 0 | 08/05 |
Filipinas
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 24,26 | 24,26 | 23,70 | +0,16 | +0,66% | 14,74K | 13:23:23 | ||
| BDO Unibank ADR | 25,44 | 25,46 | 25,44 | 0,00 | 0,00% | 0 | 08/05 | ||
| Aboitiz Power ADR | 12,81 | 12,81 | 12,81 | +0,07 | +0,55% | 0,10K | 11:08:00 | ||
| Jollibee Foods ADR | 15,950 | 15,950 | 15,950 | +0,000 | +0,00% | 0 | 08/05 | ||
| Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
| CGS International | 0,00000 | 0,00010 | 0,00000 | +0,00000 | +0,00% | 0 | 07/05 | ||
| Manila Water ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 27/03 | ||
| Megaworld ADR | 5,8 | 5,8 | 5,8 | 0,0 | 0,00% | 0 | 06/05 | ||
| Manila Electric ADR | 12,88 | 12,88 | 12,88 | 0,00 | 0,00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Globe Telecom ADR | 28,66 | 28,66 | 28,66 | +0,00 | +0,00% | 0 | 23/02 | ||
| First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 24/04 | ||
| DMCI ADR | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 26/04 | ||
| Bank the Philippine Islands ADR | 43,65 | 43,65 | 43,65 | 0,00 | 0,00% | 0 | 07/05 | ||
| Ayala ADR | 9,8 | 9,8 | 9,8 | +0,0 | +0,00% | 0 | 19/04 | ||
| Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
| D&L Industries ADR | 2,62 | 2,62 | 2,62 | +0,00 | +0,00% | 0 | 07/05 | ||
| Benguet B | 0,0660 | 0,0660 | 0,0660 | +0,0040 | +6,45% | 58,82K | 11:44:00 | ||
| Robinsons Retail Holdings Inc | 6,24 | 6,24 | 6,24 | 0,00 | 0,00% | 0 | 23/04 |
Finlândia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,705 | 3,730 | 3,690 | -0,025 | -0,67% | 3,48M | 13:47:28 | ||
| Amer Sports A | 14,16 | 14,16 | 13,85 | +0,26 | +1,87% | 524,98K | 13:47:29 | ||
| Nordea Bank ADR | 11,98 | 12,15 | 11,95 | -0,07 | -0,58% | 22,91K | 13:28:00 | ||
| Neste | 11,75 | 11,80 | 11,66 | +0,11 | +0,94% | 37,00K | 13:25:00 | ||
| Stora Enso Oyj PK | 14,21 | 14,23 | 13,88 | +0,30 | +2,17% | 4,35K | 13:20:00 | ||
| Sampo OYJ | 20,79 | 21,50 | 20,70 | +0,12 | +0,58% | 11,51K | 13:31:00 | ||
| Kone Oyj ADR | 26,00 | 26,04 | 25,47 | +0,24 | +0,91% | 4,39K | 13:20:00 | ||
| Metso Outotec OTC | 6,04 | 6,05 | 5,63 | -0,06 | -0,90% | 0,46K | 12:31:00 | ||
| Kesko ADR | 8,870 | 8,947 | 8,865 | +0,255 | +2,96% | 1,09K | 12:31:00 | ||
| Fortum ADR | 2,710 | 2,710 | 2,710 | -0,085 | -3,04% | 0,11K | 12:31:00 | ||
| Fortum | 14,095 | 14,550 | 14,095 | +0,000 | +0,00% | 0 | 08/05 | ||
| Nokian Tyres ADR | 4,43 | 4,43 | 4,42 | 0,00 | 0,00% | 0 | 07/05 | ||
| Kone Corporation | 50,0000 | 50,0000 | 50,0000 | +0,0000 | +0,00% | 0 | 07/05 | ||
| Konecranes ADR | 10,750 | 10,750 | 10,750 | +0,000 | +0,00% | 0 | 22/04 | ||
| Orion ADR | 17,50 | 17,96 | 17,50 | 0,00 | 0,00% | 0 | 19/04 | ||
| Uponor | 29,09 | 29,09 | 29,09 | 0,00 | 0,00% | 0 | 01/04 | ||
| Outokumpu ADR | 1,98 | 1,98 | 1,88 | 0,00 | 0,00% | 0 | 06/05 | ||
| Wartsila ADR | 3,55 | 3,55 | 3,55 | 0,00 | 0,00% | 0 | 07/05 | ||
| Yit ADR | 1,02 | 1,02 | 1,02 | +0,00 | +0,00% | 0 | 26/03 |
França
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 48,71 | 48,71 | 48,10 | +0,65 | +1,35% | 411,27K | 13:47:38 | ||
| TotalEnergies SE ADR | 73,71 | 73,72 | 73,17 | +1,56 | +2,16% | 468,85K | 13:47:29 | ||
| Publicis Groupe SA | 28,59 | 28,71 | 28,38 | -0,05 | -0,16% | 15,48K | 13:30:00 | ||
| Constellium Nv | 20,38 | 20,48 | 20,12 | +0,38 | +1,90% | 106,42K | 13:45:33 | ||
| Alstom PK | 1,750 | 1,770 | 1,740 | -0,050 | -2,78% | 288,37K | 13:21:00 | ||
| Orange ADR | 11,36 | 11,44 | 11,35 | +0,09 | +0,80% | 115,00K | 13:46:50 | ||
| Societe Generale ADR | 5,5200 | 5,5200 | 5,4300 | +0,1000 | +1,85% | 570,84K | 13:30:00 | ||
| Credit Agricole SA PK | 8,262 | 8,270 | 8,230 | +0,063 | +0,76% | 68,67K | 13:21:00 | ||
| Kering SA | 35,99 | 36,02 | 35,53 | +0,28 | +0,78% | 190,39K | 13:31:00 | ||
| Schneider Electric SA | 49,489 | 49,490 | 48,910 | +0,739 | +1,51% | 61,92K | 13:20:00 | ||
| Sequans Communications | 0,480 | 0,510 | 0,473 | -0,022 | -4,38% | 15,40K | 13:21:23 | ||
| DBV Technologies | 0,730 | 0,730 | 0,652 | +0,060 | +8,96% | 350,21K | 13:44:19 | ||
| Carrefour SA PK | 3,56 | 3,60 | 3,53 | +0,08 | +2,31% | 44,94K | 13:29:00 | ||
| Criteo Sa | 37,40 | 37,78 | 37,02 | +0,10 | +0,27% | 61,00K | 13:47:06 | ||
| Pernod Ricard | 32,16 | 32,16 | 31,97 | +0,24 | +0,75% | 324,08K | 13:30:00 | ||
| Safran SA | 57,220 | 57,290 | 56,860 | +0,620 | +1,10% | 21,36K | 13:22:00 | ||
| Compagnie Saint-Gobain ADR | 17,29 | 17,34 | 17,26 | +0,18 | +1,02% | 96,56K | 13:20:00 | ||
| Danone PK | 12,79 | 12,83 | 12,73 | +0,03 | +0,20% | 31,47K | 13:32:00 | ||
| AMTD Digital | 3,380 | 3,431 | 3,302 | -0,060 | -1,74% | 60,50K | 13:35:34 | ||
| Louis Vuitton ADR | 169,855 | 170,290 | 168,150 | +0,015 | +0,01% | 42,00K | 13:32:00 |
Grécia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 26,32 | 26,54 | 26,02 | +0,27 | +1,02% | 672,28K | 13:47:35 | ||
| Diana Shipping | 3,135 | 3,160 | 3,095 | +0,015 | +0,48% | 468,87K | 13:47:43 | ||
| Tsakos Energy | 28,349 | 28,400 | 27,600 | +0,739 | +2,68% | 331,67K | 13:47:00 | ||
| Global Ship Lease | 23,80 | 23,91 | 23,65 | +0,16 | +0,66% | 239,80K | 13:47:10 | ||
| C3is Inc | 1,3477 | 1,3800 | 1,3400 | -0,0023 | -0,17% | 175,35K | 13:43:58 | ||
| Seanergy Maritime | 10,4000 | 10,6294 | 10,2900 | +0,1500 | +1,46% | 232,72K | 13:47:00 | ||
| Imperial Petroleum | 3,7100 | 3,7350 | 3,6100 | +0,0900 | +2,49% | 129,13K | 13:39:04 | ||
| Performance Shipping | 2,2509 | 2,3200 | 2,2300 | -0,0141 | -0,62% | 43,67K | 13:19:43 | ||
| Danaos | 81,97 | 82,66 | 81,24 | +0,86 | +1,06% | 43,25K | 13:43:53 | ||
| Pyxis Tankers Inc | 4,8200 | 4,9205 | 4,7000 | +0,1100 | +2,34% | 28,99K | 13:36:28 | ||
| StealthGas | 6,665 | 6,840 | 6,648 | -0,035 | -0,52% | 25,74K | 13:39:02 | ||
| Dynagas LNG | 3,990 | 4,000 | 3,930 | -0,010 | -0,25% | 50,58K | 13:47:14 | ||
| Okeanis Eco Tankers | 33,28 | 33,59 | 32,89 | +0,65 | +1,99% | 27,03K | 13:22:15 | ||
| Top Ships | 12,4790 | 12,4790 | 12,0100 | +0,1540 | +1,25% | 15,56K | 13:35:35 | ||
| Globus Maritime | 1,9200 | 1,9200 | 1,8900 | +0,0200 | +1,05% | 19,46K | 13:46:24 | ||
| United Maritime | 2,610 | 2,620 | 2,560 | +0,050 | +1,95% | 35,39K | 13:38:57 | ||
| Euroseas | 38,55 | 39,02 | 37,63 | +1,34 | +3,59% | 36,27K | 13:42:46 | ||
| Piraeus Bank ADR | 4,083 | 4,090 | 3,930 | +0,063 | +1,57% | 2,57K | 13:26:00 | ||
| Greek Org of Football Prognostics | 8,560 | 8,560 | 7,980 | -0,050 | -0,58% | 1,33K | 12:48:00 | ||
| Capital Product | 16,25 | 16,43 | 15,97 | +0,17 | +1,06% | 11,20K | 13:31:03 |
Holanda
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 21,73 | 21,89 | 21,43 | +0,29 | +1,38% | 3,61M | 13:47:22 | ||
| ING ADR | 17,29 | 17,34 | 17,25 | -0,04 | -0,20% | 855,64K | 13:47:17 | ||
| Aegon ADR | 6,525 | 6,540 | 6,490 | +0,065 | +1,01% | 1,29M | 13:46:26 | ||
| NXP | 260,61 | 261,88 | 258,08 | +0,40 | +0,15% | 494,67K | 13:47:41 | ||
| Qiagen NV | 43,40 | 43,48 | 43,09 | +0,46 | +1,07% | 257,23K | 13:46:50 | ||
| Prosus ADR | 7,34 | 7,35 | 7,25 | +0,17 | +2,37% | 953,70K | 13:30:00 | ||
| Koninklijke Philips ADR | 26,48 | 26,52 | 26,27 | +1,40 | +5,56% | 729,99K | 13:47:17 | ||
| Merus | 46,96 | 48,24 | 46,40 | -0,13 | -0,28% | 205,67K | 13:43:58 | ||
| Uniqure NV | 5,080 | 5,190 | 4,830 | +0,190 | +3,89% | 392,63K | 13:47:47 | ||
| Adyen | 13,16 | 13,23 | 13,09 | +0,20 | +1,54% | 188,40K | 13:32:00 | ||
| Playa Hotels & Resorts | 8,860 | 8,902 | 8,700 | -0,060 | -0,67% | 305,10K | 13:47:29 | ||
| Elastic | 106,00 | 106,57 | 105,39 | +0,35 | +0,33% | 178,92K | 13:46:50 | ||
| ASML ADR | 910,67 | 918,17 | 907,38 | -0,80 | -0,09% | 341,08K | 13:47:07 | ||
| argenx ADR | 379,30 | 383,71 | 361,00 | -6,79 | -1,76% | 311,30K | 13:45:24 | ||
| Heineken NV | 50,47 | 50,47 | 50,20 | +0,66 | +1,32% | 38,47K | 13:20:00 | ||
| Koninklijke ADR | 3,670 | 3,750 | 3,630 | +0,090 | +2,51% | 41,37K | 13:21:00 | ||
| Airbus Group NV | 43,73 | 43,77 | 43,53 | +0,39 | +0,90% | 47,81K | 13:32:00 | ||
| ProQR Therapeutics NV | 2,006 | 2,020 | 1,940 | +0,006 | +0,28% | 46,54K | 13:33:55 | ||
| Akzo Nobel ADR | 22,99 | 23,03 | 22,93 | +0,20 | +0,88% | 22,62K | 13:20:00 | ||
| LAVA Therapeutics NV | 3,050 | 3,140 | 2,980 | -0,030 | -0,97% | 42,83K | 13:38:59 |
Hong Kong
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Melco Resorts & Entertainment | 8,07 | 8,21 | 7,86 | +0,23 | +2,87% | 2,42M | 13:47:55 | ||
| AGBA Acquisition | 3,699 | 3,780 | 3,450 | +0,279 | +8,16% | 1,62M | 13:47:30 | ||
| Futu | 70,25 | 72,08 | 69,30 | +1,23 | +1,78% | 1,02M | 13:47:48 | ||
| Graphex ADR | 0,4200 | 0,4225 | 0,3800 | +0,0300 | +7,69% | 246,55K | 13:46:37 | ||
| MMTEC | 3,3000 | 3,3500 | 3,0700 | -0,0500 | -1,49% | 173,23K | 13:47:12 | ||
| Nft Ltd | 7,5100 | 8,1300 | 7,2200 | -0,0400 | -0,53% | 52,17K | 13:46:19 | ||
| Prudential Public ADR | 19,86 | 20,00 | 19,73 | +0,32 | +1,66% | 535,27K | 13:47:31 | ||
| Esprit Holdings | 0,059 | 0,075 | 0,051 | -0,001 | -1,51% | 133,44K | 13:21:00 | ||
| AIA ADR | 32,45 | 32,49 | 31,70 | +0,89 | +2,82% | 195,78K | 13:31:00 | ||
| Silicon Motion | 78,61 | 78,72 | 77,26 | -0,11 | -0,14% | 102,43K | 13:43:13 | ||
| Intelligent | 0,984 | 1,020 | 0,981 | -0,026 | -2,56% | 146,79K | 13:45:05 | ||
| Taoping | 0,893 | 1,190 | 0,852 | +0,098 | +12,26% | 17,42M | 13:45:35 | ||
| Hang Lung Properties | 5,05 | 5,11 | 5,03 | +0,02 | +0,49% | 181,74K | 13:20:00 | ||
| AGM A | 1,070 | 1,087 | 1,070 | 0,000 | 0,00% | 2,60K | 12:59:24 | ||
| King Resources Inc | 0,0002 | 0,0002 | 0,0002 | -0,0001 | -33,33% | 55,00K | 13:24:00 | ||
| Henderson Land Development | 3,15 | 3,16 | 3,14 | +0,01 | +0,40% | 20,81K | 13:17:00 | ||
| CCSC Technology International | 2,740 | 2,849 | 2,700 | +0,130 | +4,98% | 56,90K | 13:38:03 | ||
| TOP Financial | 2,708 | 2,760 | 2,600 | +0,108 | +4,14% | 48,43K | 13:47:40 | ||
| CK Hutchison ADR | 5,04 | 5,20 | 5,01 | +0,09 | +1,78% | 611,82K | 13:24:00 | ||
| Sun Hung Kai Properties | 9,50 | 9,51 | 9,49 | +0,08 | +0,85% | 110,56K | 13:21:00 |
Hungria
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,2 | 4,4 | 4,2 | -0,2 | -3,76% | 113,59K | 12:58:00 | ||
| Magyar Telekom Plc | 12,54 | 12,54 | 12,54 | 0,00 | 0,00% | 0 | 08/05 |
Índia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16,95 | 17,06 | 16,89 | -0,14 | -0,79% | 5,88M | 13:47:20 | ||
| ICICI Bank ADR | 26,77 | 26,84 | 26,72 | -0,17 | -0,63% | 645,57K | 13:47:17 | ||
| HDFC Bank ADR | 55,58 | 55,94 | 55,27 | -0,49 | -0,87% | 997,75K | 13:47:26 | ||
| Wipro ADR | 5,390 | 5,405 | 5,350 | -0,060 | -1,10% | 551,80K | 13:47:15 | ||
| MakeMyTrip | 73,95 | 74,04 | 70,82 | +1,27 | +1,75% | 600,27K | 13:47:22 | ||
| WNS Holdings | 48,75 | 49,50 | 47,96 | -0,99 | -1,99% | 186,10K | 13:47:27 | ||
| Dr. Reddy’s Labs ADR | 69,17 | 70,50 | 69,03 | -2,33 | -3,25% | 111,89K | 13:45:24 | ||
| Yatra Online | 1,455 | 1,470 | 1,450 | -0,015 | -1,02% | 29,42K | 13:00:04 | ||
| Sify | 1,210 | 1,220 | 1,200 | -0,010 | -0,82% | 12,84K | 13:02:01 | ||
| Lytus Technologies Holdings Ptv | 3,340 | 3,385 | 3,300 | -0,050 | -1,47% | 7,84K | 12:47:38 | ||
| Azure Power Global | 0,98 | 0,98 | 0,80 | +0,23 | +30,64% | 0,42K | 10:37:00 | ||
| Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonésia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4,216 | 4,280 | 4,070 | +0,106 | +2,58% | 137,18K | 13:44:23 | ||
| Telkom Indonesia B ADR | 19,27 | 19,29 | 19,17 | +0,11 | +0,57% | 86,43K | 13:46:59 | ||
| Astra Int | 6,44 | 6,61 | 6,39 | -0,09 | -1,45% | 468,69K | 13:20:00 | ||
| Bank Mandiri Persero ADR | 15,65 | 15,70 | 15,56 | -0,13 | -0,81% | 13,56K | 13:30:00 | ||
| Bank Rakyat | 14,77 | 15,42 | 14,72 | 0,01 | 0,00% | 17,88K | 13:20:00 | ||
| Bank Negara Indonesia ADR | 13,32 | 15,01 | 13,32 | -0,92 | -6,46% | 1,15K | 13:17:00 | ||
| United Tractors ADR | 27,43 | 27,75 | 27,43 | -0,13 | -0,48% | 0,60K | 13:20:00 | ||
| Bank Central Asia ADR | 14,9270 | 15,3150 | 14,3390 | -0,0430 | -0,29% | 3,47K | 13:20:00 | ||
| Unilever Indonesia ADR | 3,20 | 3,20 | 3,19 | -0,06 | -1,84% | 0,55K | 12:29:00 | ||
| Adaro Energy ADR | 8,80 | 8,80 | 8,37 | +0,00 | +0,00% | 0 | 08/05 | ||
| XL Axiata ADR | 3,25 | 3,25 | 3,25 | +0,04 | +1,26% | 0,30K | 12:00:00 | ||
| Bank Mandiri Persero | 0,3891 | 0,3891 | 0,3891 | -0,0037 | -0,93% | 48,59K | 11:03:00 | ||
| Vale Indonesia | 0,3101 | 0,3101 | 0,3000 | +0,0000 | +0,00% | 0 | 08/05 | ||
| Media Nusantara Citra ADR | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 0 | 10/04 | ||
| Indo Tambangraya Megah ADR | 3,05 | 3,05 | 3,05 | 0,00 | 0,00% | 0 | 07/05 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,010 | +0,000 | +0,00% | 0 | 19/12 | ||
| Semen Persero | 5,75 | 5,75 | 5,75 | 0,00 | 0,00% | 0 | 06/05 | ||
| Kalbe Farma ADR | 17,03 | 17,03 | 17,03 | 0,00 | 0,00% | 0 | 30/04 | ||
| Indofood ADR | 19,3350 | 19,4000 | 19,3350 | +0,1700 | +0,89% | 0,40K | 12:29:00 | ||
| Astra Agro Lestari TBK | 1,83 | 1,83 | 1,83 | 0,00 | 0,00% | 0 | 29/04 |
Irlanda
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Arcadium Lithium | 4,710 | 4,825 | 4,595 | +0,140 | +3,06% | 3,33M | 13:47:43 | ||
| PDD Holdings DRC | 137,56 | 141,46 | 137,42 | -1,60 | -1,15% | 3,54M | 13:47:40 | ||
| Johnson Controls | 65,55 | 65,63 | 65,00 | +0,31 | +0,48% | 1,20M | 13:47:36 | ||
| Avadel Pharma | 15,700 | 16,170 | 14,770 | -0,550 | -3,38% | 1,19M | 13:47:23 | ||
| Medtronic | 82,23 | 82,37 | 81,57 | +0,69 | +0,84% | 1,75M | 13:47:27 | ||
| AerCap Holdings NV | 91,00 | 91,33 | 90,68 | +0,88 | +0,98% | 935,46K | 13:47:23 | ||
| CRH | 80,37 | 80,87 | 79,81 | +0,59 | +0,74% | 1,09M | 13:47:22 | ||
| Accenture | 303,95 | 308,20 | 302,92 | -8,04 | -2,58% | 1,47M | 13:47:35 | ||
| Amarin | 0,893 | 0,897 | 0,870 | +0,030 | +3,44% | 346,36K | 13:47:28 | ||
| Aon | 286,07 | 286,31 | 283,58 | +2,26 | +0,80% | 519,80K | 13:47:35 | ||
| Aptiv | 83,45 | 84,53 | 83,35 | +0,25 | +0,30% | 537,05K | 13:47:07 | ||
| Perrigo | 30,73 | 31,29 | 30,59 | -0,38 | -1,22% | 358,37K | 13:47:24 | ||
| Eaton | 332,78 | 332,85 | 330,00 | +2,38 | +0,72% | 556,23K | 13:47:36 | ||
| Alkermes Plc | 24,21 | 24,44 | 24,16 | +0,11 | +0,46% | 253,94K | 13:47:19 | ||
| Seagate | 91,52 | 91,61 | 89,78 | +1,47 | +1,63% | 736,68K | 13:47:57 | ||
| Adient | 28,75 | 29,05 | 28,51 | +0,19 | +0,68% | 298,12K | 13:47:30 | ||
| STERIS | 223,12 | 226,99 | 215,14 | +13,03 | +6,20% | 444,35K | 13:47:44 | ||
| Jazz Pharma | 111,00 | 112,10 | 109,80 | +0,30 | +0,27% | 262,71K | 13:45:10 | ||
| Ryanair ADR | 129,29 | 131,91 | 127,63 | -2,31 | -1,75% | 673,37K | 13:47:24 | ||
| Prothena | 21,94 | 22,79 | 21,09 | -1,09 | -4,73% | 184,26K | 13:45:28 |
Israel
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 16,13 | 16,13 | 15,53 | +0,39 | +2,48% | 6,72M | 13:47:35 | ||
| Innoviz Technologies | 1,275 | 1,300 | 1,240 | -0,025 | -1,92% | 1,28M | 13:44:06 | ||
| ZIM Integrated Shipping Services | 15,92 | 16,00 | 15,00 | +1,14 | +7,71% | 7,12M | 13:47:37 | ||
| GlobalE Online | 30,10 | 30,48 | 29,89 | +0,24 | +0,80% | 523,89K | 13:47:37 | ||
| SolarEdge Technologies Inc | 53,23 | 55,72 | 51,65 | -4,33 | -7,52% | 4,21M | 13:47:49 | ||
| Oddity Tech | 36,70 | 37,34 | 35,73 | +0,21 | +0,58% | 470,67K | 13:47:57 | ||
| Supercom | 0,1959 | 0,1979 | 0,1885 | +0,0059 | +3,11% | 985,64K | 13:46:21 | ||
| Jeffs Brands Unt | 0,2269 | 0,2670 | 0,2140 | +0,0081 | +3,70% | 2,04M | 13:47:12 | ||
| BYND Cannasoft Enterprises | 0,9670 | 1,0200 | 0,9213 | +0,0305 | +3,26% | 682,06K | 13:44:56 | ||
| Hub Cyber Security | 0,9102 | 0,9750 | 0,8400 | +0,0202 | +2,27% | 969,26K | 13:43:56 | ||
| Mobileye Global | 28,44 | 28,86 | 28,34 | -0,23 | -0,80% | 667,17K | 13:47:47 | ||
| Fiverr International | 22,27 | 23,49 | 21,97 | +1,95 | +9,58% | 1,58M | 13:47:44 | ||
| Perion Network | 12,21 | 12,65 | 12,07 | -0,44 | -3,47% | 377,51K | 13:46:02 | ||
| InMode | 18,41 | 18,51 | 18,32 | +0,11 | +0,60% | 430,68K | 13:47:22 | ||
| Foresight Autonomous | 1,180 | 1,190 | 1,100 | 0,000 | 0,00% | 35,05K | 13:27:50 | ||
| Monday.Com | 182,96 | 185,57 | 182,30 | -3,33 | -1,78% | 373,93K | 13:47:46 | ||
| Nano Dimension | 2,370 | 2,415 | 2,340 | 0,000 | 0,00% | 460,79K | 13:47:42 | ||
| Kornit Digital Ltd | 15,18 | 15,69 | 15,05 | 0,00 | 0,00% | 94,88K | 13:46:09 | ||
| Tower | 36,28 | 36,59 | 35,51 | +2,03 | +5,93% | 435,58K | 13:47:39 | ||
| Playtika | 8,93 | 9,03 | 7,84 | +1,18 | +15,16% | 1,22M | 13:47:04 |
Itália
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 20,88 | 24,30 | 20,01 | -6,03 | -22,41% | 2,80M | 13:47:41 | ||
| Ermenegildo Zegna NV | 12,79 | 12,88 | 12,62 | +0,08 | +0,63% | 315,48K | 13:45:07 | ||
| Ferrari NV | 408,27 | 408,27 | 404,09 | +2,05 | +0,50% | 121,12K | 13:47:40 | ||
| UniCredit ADR | 19,380 | 19,390 | 19,080 | +0,050 | +0,26% | 42,34K | 13:20:00 | ||
| ENI ADR | 32,32 | 32,39 | 32,21 | +0,34 | +1,06% | 99,40K | 13:36:59 | ||
| ENEL Societa per Azioni | 6,990 | 7,000 | 6,915 | +0,090 | +1,30% | 88,51K | 13:31:00 | ||
| Intesa Sanpaolo SpA PK | 23,145 | 23,180 | 22,890 | -0,045 | -0,19% | 32,42K | 13:20:00 | ||
| Assicurazioni Generali ADR | 12,93 | 12,93 | 12,90 | +0,13 | +1,02% | 3,75K | 13:11:00 | ||
| Snam ADR | 9,48 | 9,51 | 9,45 | +0,03 | +0,26% | 7,60K | 13:20:00 | ||
| Leonardo ADR | 11,78 | 11,88 | 11,78 | -0,04 | -0,30% | 3,49K | 12:54:00 | ||
| Prysmian ADR | 29,54 | 29,64 | 29,32 | +1,16 | +4,08% | 125,33K | 13:20:00 | ||
| Terna Rete Elettrica Nazionale | 24,93 | 24,98 | 24,83 | +0,17 | +0,69% | 5,23K | 13:31:00 | ||
| Natuzzi | 5,45 | 5,73 | 5,45 | -0,20 | -3,54% | 38,23K | 13:05:29 | ||
| Salvatore Ferragamo ADR | 5,21 | 5,30 | 5,12 | -0,06 | -1,04% | 4,94K | 13:07:00 | ||
| Mediobanca ADR | 15,04 | 15,03 | 15,02 | +0,18 | +1,18% | 0,47K | 11:33:00 | ||
| Tod's ADR | 4,56 | 4,56 | 4,56 | 0,00 | 0,00% | 1,84K | 10:35:00 | ||
| Saipem ADR | 0,4200 | 0,4200 | 0,4200 | +0,0000 | +0,00% | 0 | 08/05 | ||
| Genenta Science ADR | 3,300 | 4,220 | 3,180 | -0,400 | -10,81% | 27,39K | 12:34:46 | ||
| Brunello Cucinelli ADR | 51,7 | 51,7 | 51,2 | -0,5 | -1,04% | 0,35K | 12:00:00 | ||
| Buzzi Unicem ADR | 19,5 | 19,5 | 19,5 | +0,6 | +3,07% | 0,10K | 10:56:00 |
Japão
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 10,301 | 10,315 | 10,150 | +0,191 | +1,89% | 1,09M | 13:47:12 | ||
| Nintendo ADR | 12,30 | 12,32 | 12,11 | +0,54 | +4,59% | 2,46M | 13:31:00 | ||
| Sony ADR | 77,20 | 77,30 | 76,63 | -1,15 | -1,47% | 801,31K | 13:47:21 | ||
| Takeda Pharma ADR | 13,37 | 13,47 | 12,77 | +0,31 | +2,34% | 1,90M | 13:47:13 | ||
| Nomura ADR | 5,700 | 5,715 | 5,680 | -0,100 | -1,72% | 667,82K | 13:47:13 | ||
| Sumitomo Mitsui Financial ADR | 11,510 | 11,529 | 11,460 | +0,070 | +0,61% | 216,50K | 13:47:33 | ||
| Renesas Electronics ADR | 8,090 | 8,134 | 7,990 | -0,060 | -0,74% | 565,55K | 13:26:00 | ||
| Mizuho Financial ADR | 3,935 | 3,940 | 3,905 | +0,035 | +0,90% | 188,11K | 13:46:56 | ||
| Honda Motor ADR | 33,88 | 33,95 | 33,77 | 0,00 | 0,00% | 206,85K | 13:46:26 | ||
| Sysmex Corp | 17,1500 | 17,4000 | 16,9900 | -0,0180 | -0,10% | 353,37K | 13:21:00 | ||
| Toyota Motor ADR | 227,04 | 228,02 | 226,82 | -4,74 | -2,04% | 139,83K | 13:46:51 | ||
| Earlyworks ADR | 0,6002 | 0,6200 | 0,6000 | -0,0024 | -0,40% | 128,84K | 13:47:58 | ||
| Daiichi Sankyo ADR | 33,49 | 33,51 | 33,03 | -0,37 | -1,09% | 414,57K | 13:20:00 | ||
| Japan Exchange ADR | 11,87 | 12,07 | 11,72 | +0,17 | +1,45% | 35,91K | 13:21:00 | ||
| ANA Holdings ADR | 3,88 | 3,88 | 3,84 | 0,01 | 0,00% | 3,44K | 12:31:00 | ||
| SoftBank Group | 25,28 | 25,61 | 24,78 | -0,36 | -1,40% | 581,71K | 13:32:00 | ||
| Toyota Motor | 22,745 | 23,360 | 22,745 | -0,955 | -4,03% | 1,91K | 13:01:00 | ||
| Rakuten ADR | 5,06 | 5,07 | 5,03 | -0,02 | -0,39% | 12,28K | 12:29:00 | ||
| Fanuc Corporation | 14,92 | 15,03 | 14,61 | +0,17 | +1,13% | 88,96K | 13:28:00 | ||
| Tokyo Electron Ltd PK | 113,60 | 114,48 | 110,96 | -2,85 | -2,45% | 209,51K | 13:19:00 |
Luxemburgo
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| FREYR Battery | 1,915 | 1,930 | 1,810 | +0,065 | +3,51% | 807,50K | 13:47:40 | ||
| Spotify Tech | 299,68 | 301,37 | 294,26 | +1,03 | +0,34% | 345,26K | 13:47:28 | ||
| Tenaris ADR | 34,66 | 34,67 | 34,13 | +1,03 | +3,06% | 589,09K | 13:47:26 | ||
| Ardagh Metal Packaging | 4,030 | 4,045 | 4,010 | 0,000 | 0,00% | 332,87K | 13:47:20 | ||
| ArcelorMittal ADR | 25,52 | 25,59 | 25,35 | +0,14 | +0,55% | 679,42K | 13:46:57 | ||
| Adecoagro SA | 11,24 | 11,36 | 11,23 | -0,06 | -0,53% | 184,74K | 13:46:17 | ||
| Orion Engineered Carbons | 24,61 | 24,60 | 24,38 | +0,13 | +0,51% | 67,53K | 13:47:09 | ||
| Millicom | 22,92 | 23,15 | 22,90 | +0,02 | +0,09% | 77,50K | 13:12:29 | ||
| Globant SA | 174,27 | 180,64 | 172,76 | -16,78 | -8,78% | 579,19K | 13:46:29 | ||
| Ternium ADR | 41,00 | 41,14 | 40,29 | +0,77 | +1,91% | 70,82K | 13:44:28 | ||
| Corporacion America Airports | 18,015 | 18,045 | 17,760 | +0,175 | +0,98% | 56,00K | 13:44:41 | ||
| Moolec Science | 1,302 | 1,360 | 1,290 | -0,048 | -3,56% | 35,97K | 13:45:02 | ||
| Alvotech | 13,60 | 13,61 | 13,50 | +0,06 | +0,44% | 19,20K | 13:31:55 | ||
| Altisource Portfolio Solutions | 1,895 | 1,935 | 1,885 | +0,045 | +2,43% | 30,76K | 13:43:00 | ||
| Subsea 7 ADR | 16,93 | 16,99 | 16,20 | +0,14 | +0,85% | 3,47K | 13:20:00 | ||
| Nexa Resources | 7,350 | 7,490 | 7,260 | -0,110 | -1,47% | 15,64K | 13:14:03 | ||
| Codere Online US | 6,93 | 6,93 | 6,89 | -0,04 | -0,61% | 7,49K | 13:35:02 | ||
| BM European Value ADR | 26,69 | 26,90 | 26,69 | -0,13 | -0,48% | 1,52K | 12:32:00 | ||
| Procaps | 2,720 | 2,910 | 2,720 | 0,000 | 0,00% | 245,00 | 13:32:32 | ||
| Arrival Vault USA | 0,0500 | 0,0500 | 0,0500 | 0,0000 | 0,00% | 0,51K | 10:37:00 |
Malásia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Starbox Holdings | 0,2061 | 0,2200 | 0,1910 | +0,0110 | +5,64% | 142,09K | 13:25:00 | ||
| Agape ATP | 0,2350 | 0,2399 | 0,2300 | -0,0078 | -3,21% | 26,74K | 13:35:56 | ||
| Integrated Media Tech | 2,452 | 2,594 | 2,350 | -0,028 | -1,14% | 10,99K | 13:31:43 | ||
| VCI Global | 1,060 | 1,120 | 1,060 | -0,060 | -5,36% | 35,07K | 13:32:05 | ||
| Graphjet Tech | 7,26 | 7,36 | 7,06 | +0,12 | +1,66% | 15,72K | 13:14:16 | ||
| Genting Berhad | 4,70 | 4,92 | 4,60 | -0,20 | -4,08% | 3,17K | 12:44:00 | ||
| Tech Telecommunication | 11,83 | 11,88 | 11,82 | +0,01 | +0,04% | 1,93K | 12:35:04 | ||
| CBL International | 1,025 | 1,040 | 1,025 | -0,005 | -0,49% | 415,00 | 10:38:55 | ||
| GreenPro | 1,2500 | 1,2850 | 1,2500 | +0,0400 | +3,31% | 4,42K | 11:25:38 | ||
| DUET Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 08/05 | ||
| Malayan Banking Berhad | 4,900 | 4,900 | 4,900 | +0,000 | +0,00% | 0 | 08/05 | ||
| Evergreen | 11,40 | 11,42 | 11,40 | 0,00 | 0,00% | 0 | 08/05 | ||
| Top Glove ADR | 0,7320 | 0,7321 | 0,7321 | +0,0686 | +10,33% | 0,42K | 12:29:00 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 11/01 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/05 | ||
| Kairous Acquisition Unt | 11,65 | 11,80 | 11,65 | 0,00 | 0,00% | 0 | 18/01 | ||
| FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 | ||
| Technology Telecommunication Acquisition Unt | 11,97 | 11,97 | 11,97 | 0,00 | 0,00% | 0 | 06/05 | ||
| Leet Technology | 0,0090 | 0,0090 | 0,0090 | -0,0410 | -82,00% | 1,00K | 13:27:00 | ||
| Tenaga Nasional Berhad | 9,960 | 9,960 | 9,960 | +0,000 | +0,00% | 0 | 30/04 |
México
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7,840 | 7,870 | 7,760 | +0,080 | +1,03% | 1,91M | 13:47:23 | ||
| America Movil ADR | 20,14 | 20,14 | 19,60 | +0,47 | +2,36% | 645,59K | 13:47:17 | ||
| Grupo Televisa ADR | 3,290 | 3,330 | 3,200 | +0,040 | +1,23% | 232,68K | 13:47:29 | ||
| BBB Foods | 25,70 | 25,78 | 25,14 | +0,34 | +1,34% | 301,25K | 13:45:54 | ||
| Vista Oil Gas | 46,050 | 46,230 | 45,430 | -0,070 | -0,15% | 187,90K | 13:42:30 | ||
| Fomento Economico Mexicano | 120,96 | 121,60 | 119,50 | +1,57 | +1,32% | 221,18K | 13:45:12 | ||
| Controladora Vuela ADR | 8,41 | 8,41 | 8,18 | +0,09 | +1,02% | 119,27K | 13:43:28 | ||
| Coca-Cola Femsa ADR | 100,72 | 101,21 | 99,33 | +1,18 | +1,19% | 33,46K | 13:32:21 | ||
| Vesta Real Estate ADR | 36,04 | 36,20 | 35,80 | +0,54 | +1,52% | 83,64K | 13:47:22 | ||
| Betterware De Mexico | 16,90 | 17,25 | 16,85 | -0,24 | -1,37% | 27,66K | 13:39:34 | ||
| GAP ADR | 187,59 | 187,96 | 184,33 | +2,23 | +1,20% | 25,81K | 12:36:58 | ||
| Grupo Aeroportuario Sureste ADR | 343,44 | 343,43 | 339,72 | -0,07 | -0,02% | 8,06K | 13:28:07 | ||
| Wal Mart de Mexico ADR | 40,11 | 40,16 | 38,16 | +0,95 | +2,43% | 13,58K | 13:26:00 | ||
| Aeroportuario del Centro Norte | 86,38 | 86,38 | 83,62 | +1,49 | +1,76% | 6,35K | 12:29:45 | ||
| Banorte ADR | 52,21 | 52,21 | 51,01 | +0,35 | +0,67% | 2,00K | 13:26:00 | ||
| Fresnillo | 7,330 | 7,330 | 7,165 | +0,146 | +2,03% | 22,88K | 13:28:00 | ||
| Mexico Closed Fund | 18,47 | 18,51 | 18,31 | +0,13 | +0,71% | 26,95K | 13:47:22 | ||
| Kimberly-Clark de Mexico | 10,70 | 10,70 | 10,69 | +0,15 | +1,42% | 0,60K | 11:52:00 | ||
| Mexico Equity and Income Closed | 11,12 | 11,13 | 11,09 | +0,08 | +0,72% | 2,63K | 13:37:34 | ||
| Wal Mart de Mexico | 4,0000 | 4,0000 | 4,0000 | +0,2000 | +5,26% | 2,19K | 12:44:00 |
Noruega
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28,54 | 28,58 | 28,20 | +0,41 | +1,46% | 974,66K | 13:47:11 | ||
| Opera | 13,98 | 14,03 | 13,51 | +0,32 | +2,34% | 208,74K | 13:46:35 | ||
| Norsk Hydro ASA ADR | 6,100 | 6,170 | 5,750 | +0,035 | +0,58% | 24,96K | 13:24:00 | ||
| DNB Bank ASA | 18,60 | 18,78 | 18,05 | -0,03 | -0,16% | 21,65K | 13:20:00 | ||
| Yara International ASA | 14,77 | 14,84 | 14,51 | +0,27 | +1,88% | 17,04K | 13:20:00 | ||
| Orkla ASA ADR | 7,600 | 7,820 | 7,600 | +0,040 | +0,53% | 26,32K | 13:31:00 | ||
| Telenor ASA ADR | 11,61 | 11,80 | 11,20 | +0,22 | +1,90% | 11,09K | 13:31:00 | ||
| Nel ASA | 0,45 | 0,48 | 0,45 | -0,06 | -12,43% | 3,50K | 13:02:00 | ||
| Aker Carbon | 0,64 | 0,70 | 0,64 | -0,06 | -8,57% | 4,53K | 12:26:00 | ||
| Mowi ADR | 17,93 | 17,98 | 17,40 | +0,05 | +0,25% | 6,00K | 13:22:00 | ||
| TGS NOPEC ADR | 10,8 | 11,2 | 10,8 | -0,2 | -1,47% | 2,13K | 13:20:00 | ||
| Nordic Semiconductor ASA | 12,0400 | 12,0400 | 12,0000 | +0,0000 | +0,00% | 0 | 08/05 | ||
| Equinor | 28,0750 | 28,0750 | 27,9500 | +0,0000 | +0,00% | 0 | 08/05 | ||
| Mowi | 18,0000 | 18,0000 | 18,0000 | +0,0000 | +0,00% | 0 | 08/05 | ||
| Norwegian Air Shuttle ASA | 1,40 | 1,40 | 1,40 | +0,00 | +0,00% | 1,75K | 10:45:00 | ||
| Hexagon Composites | 1,8500 | 1,8500 | 1,8500 | +0,0000 | +0,00% | 0 | 08/05 | ||
| Gjensidige Forsikring ADR | 16,99 | 16,99 | 16,83 | +0,00 | +0,00% | 0 | 08/05 | ||
| Akastor ASA | 1,0400 | 1,0400 | 1,0400 | 0,0000 | 0,00% | 0 | 22/04 | ||
| Orkla | 7,3839 | 7,3839 | 7,3839 | +0,0000 | +0,00% | 0 | 03/05 | ||
| Prosafe | 4,9500 | 4,9500 | 4,8000 | +0,0000 | +0,00% | 0 | 19/03 |
Nova Zelândia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0023 | 0,0025 | 0,0020 | -0,0002 | -8,00% | 1,98M | 12:04:00 | ||
| Spark New Zealand ADR | 12,96 | 13,08 | 12,87 | +0,09 | +0,71% | 58,45K | 13:31:00 | ||
| Astika Holdings | 0,0161 | 0,0181 | 0,0161 | -0,0012 | -6,72% | 12,50K | 11:17:00 | ||
| A2 Milk | 3,99 | 3,99 | 3,99 | +0,00 | +0,00% | 0 | 08/05 | ||
| Spark New Zealand | 2,6000 | 2,6000 | 2,6000 | 0,0000 | 0,00% | 0 | 08/05 | ||
| Chorus ADR | 21,41 | 21,55 | 21,41 | 0,00 | 0,00% | 0 | 08/05 | ||
| Ryman Healthcare ADR | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 0 | 08/05 | ||
| New Zealand Oil Gas | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 30/04 | ||
| Warehouse Group | 0,7951 | 0,7951 | 0,7951 | 0,0000 | 0,00% | 0 | 19/03 | ||
| Konared Corporation | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 08/05 | ||
| New Zealand Energy Corp | 0,5500 | 0,5500 | 0,5500 | 0,0000 | 0,00% | 0 | 02/05 | ||
| Fletcher Building Ltd PK | 4,45 | 4,45 | 4,45 | 0,00 | 0,00% | 0 | 16/04 | ||
| Air New Zealand ADR | 1,58 | 1,61 | 1,57 | 0,00 | 0,00% | 0,10K | 10:31:00 | ||
| Auckland International Airport ADR | 23,13 | 23,13 | 23,13 | -0,51 | -2,17% | 0,19K | 11:27:00 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 11 | 11 | 11 | 0 | 0,00% | 0 | 03/05 |
Peru
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17,605 | 17,900 | 17,195 | +0,445 | +2,59% | 492,13K | 13:47:41 | ||
| Credicorp | 175,48 | 176,20 | 171,91 | -0,68 | -0,39% | 135,56K | 13:47:13 | ||
| Intercorp Financial Services | 23,15 | 23,20 | 22,91 | +0,20 | +0,87% | 48,46K | 13:39:45 | ||
| Cementos Pacasmayo ADR | 5,520 | 5,670 | 5,400 | 0,000 | 0,00% | 0 | 08/05 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 07/05 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Polônia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 8,25 | 8,25 | 8,07 | +0,11 | +1,33% | 5,96K | 13:25:00 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19,97 | 19,97 | 19,97 | 0,00 | 0,00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 02/04 |
Portugal
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10,66 | 10,71 | 10,66 | +0,10 | +0,95% | 622,91K | 13:20:00 | ||
| EDP Energias de Portugal ADR | 39,69 | 40,05 | 39,04 | +0,88 | +2,26% | 12,13K | 13:20:00 | ||
| Jeronimo Martins SGPS SA ADR | 43,12 | 43,12 | 42,85 | +0,54 | +1,27% | 1,45K | 12:53:00 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2,61 | 2,61 | 2,61 | 0,00 | 0,00% | 0 | 17/04 |
Reino Unido
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Net Savings Link | 0,0069 | 0,0075 | 0,0064 | -0,0003 | -4,17% | 8,92M | 13:30:00 | ||
| Barclays ADR | 10,759 | 10,790 | 10,700 | +0,039 | +0,36% | 4,79M | 13:47:25 | ||
| Arm | 102,67 | 106,90 | 97,76 | -3,39 | -3,20% | 21,58M | 13:47:54 | ||
| CNH Industrial NV | 11,68 | 11,75 | 11,63 | +0,03 | +0,26% | 2,42M | 13:47:21 | ||
| BP ADR | 37,93 | 37,99 | 37,79 | +0,40 | +1,07% | 2,81M | 13:47:39 | ||
| Plandai Biotech | 0,0003 | 0,0004 | 0,0003 | 0,0000 | 0,00% | 10,45M | 13:28:00 | ||
| HALEON ADR | 8,27 | 8,32 | 8,25 | +0,08 | +0,92% | 2,02M | 13:47:15 | ||
| CLARIVATE | 6,13 | 6,29 | 6,10 | -0,03 | -0,41% | 975,33K | 13:47:16 | ||
| Vodafone Group ADR | 8,55 | 8,60 | 8,52 | +0,09 | +1,06% | 1,74M | 13:47:46 | ||
| Roivant Sciences | 11,185 | 11,230 | 11,055 | -0,025 | -0,22% | 1,13M | 13:47:49 | ||
| Rolls Royce Holdings plc | 5,38 | 5,40 | 5,33 | +0,08 | +1,51% | 1,89M | 13:32:00 | ||
| Genius Sports | 5,43 | 5,54 | 5,30 | +0,06 | +1,02% | 741,91K | 13:47:45 | ||
| AstraZeneca ADR | 77,43 | 77,49 | 76,86 | +0,46 | +0,59% | 1,51M | 13:47:19 | ||
| Akanda | 0,0927 | 0,0977 | 0,0890 | +0,0036 | +4,04% | 3,54M | 13:41:26 | ||
| Selina | 0,0490 | 0,0498 | 0,0465 | +0,0003 | +0,62% | 2,26M | 13:45:40 | ||
| Unilever ADR | 53,38 | 53,38 | 53,04 | +0,69 | +1,31% | 1,97M | 13:47:10 | ||
| Lloyds Banking ADR | 2,695 | 2,700 | 2,660 | +0,025 | +0,94% | 5,54M | 13:47:24 | ||
| British American Tobacco ADR | 30,28 | 30,29 | 30,13 | +0,12 | +0,40% | 1,82M | 13:47:41 | ||
| Shell ADR | 73,27 | 73,38 | 72,94 | +0,63 | +0,87% | 1,40M | 13:47:36 | ||
| VTEX | 6,65 | 6,85 | 6,60 | -0,29 | -4,18% | 531,06K | 13:47:07 |
Rússia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 31/12 | ||
| Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| OKey DRC | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 31/12 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 31/12 | ||
| Fix Price Group | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 05/04 |
Singapura
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1,4710 | 1,6700 | 1,4000 | -0,0390 | -2,58% | 1,10M | 13:44:54 | ||
| Grab Holdings | 3,545 | 3,565 | 3,485 | +0,045 | +1,29% | 6,92M | 13:47:57 | ||
| Flex | 28,55 | 28,90 | 28,47 | -0,02 | -0,05% | 1,22M | 13:47:50 | ||
| Canaan | 0,932 | 0,940 | 0,870 | +0,052 | +5,86% | 3,74M | 13:47:56 | ||
| Sea | 66,34 | 66,99 | 66,02 | -0,41 | -0,61% | 2,53M | 13:47:36 | ||
| Trip.com ADR | 53,13 | 53,33 | 52,13 | -0,16 | -0,30% | 1,24M | 13:47:26 | ||
| Genius | 0,3775 | 0,3856 | 0,3708 | -0,0053 | -1,38% | 716,97K | 13:46:43 | ||
| Ohmyhome | 0,4950 | 0,5180 | 0,4850 | -0,0123 | -2,42% | 187,99K | 13:42:28 | ||
| Maxeon Solar Technologies | 2,181 | 2,210 | 2,070 | +0,101 | +4,85% | 417,55K | 13:47:38 | ||
| Wave Life Sciences Ltd | 6,130 | 6,160 | 5,390 | +0,280 | +4,79% | 195,24K | 13:47:24 | ||
| abrdn Asia Pacific Income | 2,605 | 2,620 | 2,600 | +0,005 | +0,19% | 389,43K | 13:34:37 | ||
| Bit Origin | 4,4400 | 4,4650 | 4,1500 | +0,0600 | +1,37% | 115,11K | 13:42:20 | ||
| Bitdeer Tech | 5,75 | 5,84 | 5,56 | +0,11 | +1,86% | 206,79K | 13:46:22 | ||
| Ryde | 8,700 | 8,710 | 7,450 | +1,260 | +16,94% | 425,12K | 13:46:56 | ||
| Webuy Global | 0,5400 | 0,5900 | 0,5200 | +0,0200 | +3,85% | 463,05K | 13:05:55 | ||
| Lion Group Holding | 0,4600 | 0,4700 | 0,4420 | +0,0090 | +2,00% | 96,95K | 13:43:36 | ||
| Aslan Pharma ADR | 0,419 | 0,420 | 0,392 | +0,017 | +4,10% | 258,44K | 13:45:00 | ||
| Caravelle International | 0,7315 | 0,8836 | 0,7140 | +0,0036 | +0,49% | 35,63K | 13:47:51 | ||
| YY A | 33,74 | 34,00 | 33,23 | +0,57 | +1,72% | 192,14K | 13:45:40 | ||
| FingerMotion | 3,215 | 3,365 | 3,215 | -0,075 | -2,28% | 76,77K | 13:45:52 |
Suécia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5,32 | 5,33 | 5,28 | +0,06 | +1,05% | 2,87M | 13:47:57 | ||
| Oatly Group AB | 1,2450 | 1,3300 | 1,1900 | +0,0450 | +3,75% | 2,40M | 13:46:53 | ||
| Svenska Handelsbanken PK | 4,36 | 4,39 | 4,34 | +0,03 | +0,69% | 44,29K | 13:30:00 | ||
| Polestar Automotive Holding A | 1,370 | 1,380 | 1,330 | +0,030 | +2,24% | 944,21K | 13:46:43 | ||
| Assa Abloy AB | 14,12 | 14,15 | 14,07 | +0,15 | +1,04% | 64,69K | 13:20:00 | ||
| Autoliv | 124,36 | 125,53 | 124,35 | -0,09 | -0,07% | 59,74K | 13:46:27 | ||
| Olink Holding AB | 23,41 | 23,48 | 23,37 | -0,06 | -0,26% | 37,74K | 13:46:24 | ||
| Neonode | 2,542 | 2,650 | 2,420 | +0,122 | +5,05% | 69,83K | 13:39:52 | ||
| Atlas Copco AB | 18,57 | 18,61 | 18,34 | +0,15 | +0,83% | 24,31K | 13:27:00 | ||
| Sandvik AB ADR | 21,51 | 21,54 | 21,34 | +0,29 | +1,38% | 27,79K | 13:31:00 | ||
| Telia ADR | 4,63 | 4,65 | 4,60 | +0,03 | +0,65% | 5,71K | 13:26:00 | ||
| Hexagon ADR | 11,12 | 11,29 | 11,07 | +0,03 | +0,27% | 22,91K | 13:26:00 | ||
| H&M ADR | 3,08 | 3,18 | 3,08 | +0,04 | +1,28% | 2,88K | 13:20:00 | ||
| Volvo ADR | 25,55 | 25,65 | 25,49 | +0,22 | +0,85% | 16,40K | 13:32:00 | ||
| Swedbank AB | 19,61 | 19,62 | 19,55 | +0,11 | +0,56% | 4,95K | 13:29:00 | ||
| Evolution Gaming Group AB | 113,71 | 119,25 | 108,55 | +0,21 | +0,19% | 12,39K | 13:31:00 | ||
| AB SKF | 22,04 | 22,21 | 22,04 | +0,21 | +0,94% | 2,67K | 13:11:00 | ||
| Atlas Copco ADR | 16,11 | 16,12 | 14,79 | +0,15 | +0,91% | 2,78K | 12:22:00 | ||
| Alfa Laval ADR | 44,08 | 44,31 | 43,90 | +0,24 | +0,55% | 6,46K | 13:11:00 | ||
| Elekta ADR | 7,22 | 7,22 | 7,22 | -0,02 | -0,29% | 0,11K | 11:33:00 |
Suíça
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,821 | 5,850 | 5,750 | +0,071 | +1,24% | 4,62M | 13:47:35 | ||
| Amcor PLC | 10,27 | 10,27 | 10,16 | +0,05 | +0,44% | 1,48M | 13:47:41 | ||
| STMicroelectronics ADR | 40,36 | 40,51 | 40,13 | 0,00 | 0,00% | 1,09M | 13:46:50 | ||
| On Holding | 31,63 | 32,53 | 31,60 | -1,35 | -4,09% | 3,39M | 13:47:27 | ||
| UBS Group | 28,93 | 28,96 | 28,75 | +0,10 | +0,35% | 1,15M | 13:47:25 | ||
| Roche Holding ADR | 30,71 | 30,77 | 30,40 | +0,29 | +0,97% | 515,30K | 13:30:00 | ||
| Crispr Therapeutics | 52,33 | 54,05 | 51,58 | -0,96 | -1,80% | 806,70K | 13:47:52 | ||
| Chubb | 253,04 | 253,35 | 250,96 | +1,41 | +0,56% | 320,16K | 13:47:04 | ||
| TE Connectivity | 145,79 | 145,89 | 144,50 | +0,99 | +0,69% | 288,57K | 13:47:22 | ||
| Novartis ADR | 99,87 | 99,97 | 99,44 | +0,27 | +0,27% | 418,16K | 13:47:12 | ||
| Garrett Motion | 9,355 | 9,390 | 9,300 | -0,025 | -0,27% | 214,39K | 13:47:04 | ||
| Alcon | 81,48 | 81,59 | 80,75 | +1,13 | +1,41% | 265,42K | 13:46:50 | ||
| Garmin | 169,17 | 169,96 | 168,45 | -0,79 | -0,46% | 236,79K | 13:46:20 | ||
| Adc Thera | 4,620 | 4,630 | 4,410 | +0,210 | +4,76% | 128,30K | 13:47:18 | ||
| Nestle ADR | 103,79 | 103,95 | 101,28 | +0,25 | +0,24% | 153,72K | 13:29:00 | ||
| Sportradar | 9,28 | 9,33 | 9,17 | +0,02 | +0,16% | 156,74K | 13:47:45 | ||
| Straumann ADR | 13,24 | 13,30 | 13,21 | +0,09 | +0,68% | 35,70K | 13:32:00 | ||
| Logitech | 84,60 | 84,66 | 84,01 | +0,21 | +0,25% | 64,52K | 13:44:59 | ||
| Glencore ADR | 11,570 | 11,630 | 11,510 | +0,110 | +0,96% | 361,90K | 13:30:00 | ||
| Sophia Genetics | 4,820 | 4,940 | 4,460 | +0,220 | +4,78% | 98,31K | 13:44:56 |
Tailândia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 1,6853 | 1,8290 | 1,6200 | -0,1047 | -5,85% | 142,22K | 13:38:47 | ||
| Bangkok Bank ADR | 19,0500 | 19,0500 | 18,8400 | -0,1000 | -0,52% | 2,23K | 13:05:00 | ||
| Kasikornbank OTC | 13,99 | 14,87 | 13,99 | -0,18 | -1,24% | 1,04K | 12:43:00 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| Kasikornbank DRC | 3,55 | 3,55 | 3,55 | +0,00 | +0,00% | 0 | 03/05 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 04/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 06/05 | ||
| Bumrungrad Hospital DRC | 6,44 | 6,44 | 6,44 | +0,00 | +0,00% | 0 | 11/04 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 31,2 | 31,2 | 31,2 | 0,0 | 0,00% | 0 | 05/04 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
| Airports Thailand ADR | 16,6 | 16,6 | 16,6 | 0,0 | 0,00% | 0 | 30/04 | ||
| TTW Public Company | 13,43 | 13,43 | 13,43 | +0,00 | +0,00% | 0 | 08/01 | ||
| PTT Exploration & Production | 12,510 | 12,510 | 12,510 | 0,000 | 0,00% | 0 | 25/04 | ||
| Krung Thai Bank Public Co | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0 | 01/08 |
Taiwan
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 142,44 | 143,35 | 141,13 | -1,16 | -0,81% | 4,14M | 13:47:38 | ||
| United Microelectronics | 7,949 | 7,990 | 7,930 | -0,051 | -0,64% | 1,11M | 13:45:13 | ||
| ASE Industrial ADR | 10,280 | 10,400 | 10,235 | -0,160 | -1,53% | 993,74K | 13:47:17 | ||
| Himax | 5,675 | 5,850 | 5,590 | +0,455 | +8,71% | 1,17M | 13:47:49 | ||
| Gogoro | 1,730 | 1,759 | 1,550 | +0,020 | +1,16% | 83,73K | 13:47:15 | ||
| Chunghwa Telecom | 38,62 | 38,74 | 38,62 | -0,19 | -0,49% | 8,29K | 13:45:18 | ||
| Perfect Corp | 2,340 | 2,355 | 2,290 | +0,040 | +1,74% | 8,65K | 13:16:01 | ||
| Hon Hai Precision ADR | 10,50 | 10,54 | 10,14 | -0,02 | -0,15% | 9,44K | 13:03:00 | ||
| ChipMOS Tech | 27,42 | 27,80 | 27,00 | -0,58 | -2,07% | 6,55K | 13:42:30 | ||
| AU Optronics | 5,360 | 5,470 | 5,330 | -0,140 | -2,55% | 5,65K | 12:31:00 | ||
| Asia Pacific Wire & Cable | 1,400 | 1,430 | 1,400 | +0,040 | +2,94% | 2,04K | 13:22:43 | ||
| SemiLEDS | 1,449 | 1,449 | 1,430 | -0,021 | -1,43% | 1,76K | 13:43:36 | ||
| Gogoro Wnt | 0,0896 | 0,0896 | 0,0887 | 0,0000 | 0,00% | 0 | 08/05 | ||
| Giga Media Ltd | 1,335 | 1,335 | 1,335 | -0,015 | -1,11% | 0,52K | 11:31:25 | ||
| Nocera | 1,190 | 1,190 | 1,010 | +0,040 | +3,48% | 3,94K | 12:15:12 | ||
| FIH Mobile ADR | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 08/05 | ||
| Cetus Capital Acquisition Unt | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 0 | 28/02 | ||
| Cetus Capital Acquisition | 10,55 | 10,55 | 10,51 | 0,00 | 0,00% | 0 | 03/05 | ||
| Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 04/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Turquia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,350 | 6,420 | 6,350 | -0,030 | -0,47% | 90,08K | 13:40:27 | ||
| DMARKET Electronic Services Trading ADR | 1,550 | 1,580 | 1,490 | +0,030 | +1,97% | 240,02K | 13:44:05 | ||
| Marti Technologies | 1,720 | 1,770 | 1,720 | -0,030 | -1,71% | 51,26K | 13:46:26 | ||
| Anadolu Efes ADR | 1,295 | 1,320 | 1,265 | -0,024 | -1,83% | 4,07K | 12:31:00 | ||
| Turkiye Garanti Bankasi AS | 2,600 | 2,660 | 2,600 | -0,025 | -0,95% | 0,90K | 11:34:00 | ||
| Akbank Turk Anonim Sirketi | 3,65 | 3,65 | 3,65 | -0,03 | -0,82% | 2,95K | 10:33:00 | ||
| Tav Havalimanlari Holding AS | 27,450 | 27,750 | 27,400 | -0,200 | -0,72% | 2,33K | 10:59:00 | ||
| Turk Telekomunikasyon ADR | 2,5 | 2,5 | 2,5 | 0,0 | 0,00% | 0 | 08/05 | ||
| Koc Holdings AS | 36,25 | 36,93 | 36,25 | 0,00 | 0,00% | 0 | 07/05 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Arcelik ADR | 23,42 | 23,42 | 23,42 | +0,00 | +0,00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169,96 | 169,96 | 169,96 | +0,00 | +0,00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
| THY ADR | 90,0 | 90,0 | 90,0 | +0,0 | +0,00% | 0 | 15/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 11/04 |