Mercados de Ações Asiáticos

Esta página contém informações sobre os mercados de ações pacífico-asiáticos. É possível personalizar o tipo de visualização por país e índice usando o filtro suspenso. Para cada opção, você verá as ações líderes para o país e índice escolhidos. Clique em cada ação para visualizar mais informações sobre sua seleção. Use as guias para encontrar dados sobre preço, desempenho em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.

	Último	Máxima	Mínima
Nissui	919,7	927,7	918,0	-0,4	-0,04%	632,5K	02:44:41
Denka	2.288,5	2.301,5	2.280,0	+16,5	+0,73%	165,5K	02:47:44
DOWA Holdings	6.027,0	6.131,0	5.915,0	+125,0	+2,12%	238,6K	02:44:00
Mitsubishi Heavy Industries	1.347,5	1.377,0	1.338,0	-23,0	-1,68%	34,18M	03:00:29
Nomura	906,3	921,7	902,1	-11,0	-1,20%	15,11M	02:59:18
Shin-Etsu Chemical	6.083,0	6.182,0	5.907,0	+243,0	+4,16%	11,36M	03:00:29
Kawasaki Heavy Industries	5.629,0	5.656,0	5.508,0	+109,0	+1,97%	1,97M	03:00:29
Inpex Corp.	2.456,0	2.467,5	2.370,0	+99,0	+4,20%	8,87M	03:00:29
Kyowa Kirin	2.624,5	2.642,5	2.602,0	+12,0	+0,46%	434K	02:44:12
Furukawa Electric	3.893,0	3.985,0	3.885,0	+12,0	+0,31%	520,8K	02:44:32
IHI Corp.	3.986,0	4.032,0	3.952,0	-5,0	-0,13%	1,31M	03:00:29
Sompo Holdings Inc	3.132,0	3.157,0	3.090,0	-14,0	-0,45%	1,83M	02:44:33
Comsys Holdings Corp.	3.169,0	3.192,0	3.133,0	+57,0	+1,83%	306,5K	02:44:02
Mitsui Chemicals, Inc.	4.610,0	4.614,0	4.452,0	+142,0	+3,18%	400,4K	02:48:40
Sumitomo Electric Industries	2.423,0	2.443,5	2.375,0	+52,0	+2,19%	1,31M	02:44:26
Nissan Motor	559,9	563,9	549,4	+7,8	+1,41%	23,43M	03:00:29
MS&AD Insurance Group Holdings	2.775,5	2.815,0	2.742,0	-13,5	-0,48%	3,08M	02:44:41
Taisei Corp.	5.830,0	5.929,0	5.765,0	+267,0	+4,80%	1,42M	03:00:29
Mitsubishi Chemical Holdings Corp	832,2	843,2	821,2	+16,8	+2,06%	4,66M	02:44:49
Fujikura	2.910,0	2.979,0	2.879,5	+63,5	+2,23%	4,43M	03:00:29
Isuzu Motors	2.025,0	2.042,5	2.005,0	+3,5	+0,17%	1,12M	02:44:19
Obayashi Corp.	1.848,0	1.868,5	1.801,0	+45,5	+2,52%	2,61M	02:44:26
Ube Industries	2.956,5	2.975,0	2.922,5	+28,5	+0,97%	277,5K	02:48:40
Dai-ichi Life	3.876,0	3.883,0	3.758,0	+80,0	+2,11%	3,15M	03:00:29
Shimizu Corp.	900,8	909,9	873,0	+21,0	+2,39%	4,49M	02:44:43
Okuma Corp.	7.149,0	7.196,0	7.001,0	+182,0	+2,61%	155,2K	02:44:09
Hino Motors	463,9	466,9	454,7	+8,4	+1,84%	1,25M	02:44:39
Tokio Marine Holdings, Inc.	4.967,0	4.995,0	4.883,0	+47,0	+0,96%	5,46M	03:00:29
Kajima Corp.	2.765,5	2.772,0	2.673,0	+94,5	+3,54%	2,54M	03:00:29
Dentsu Inc.	4.174,0	4.228,0	4.118,0	+31,0	+0,75%	917,1K	03:00:29
Amada	1.814,5	1.837,0	1.800,5	-1,5	-0,08%	1,51M	03:00:29
Mitsubishi Motors Corp.	442,0	447,4	440,6	+1,8	+0,41%	4,79M	02:44:44
T&D Holdings, Inc.	2.623,5	2.626,0	2.539,0	+111,5	+4,44%	2,45M	03:00:29
Daiwa House Industry	4.093,0	4.151,0	4.085,0	-20,0	-0,49%	1,23M	02:44:26
Kao Corp.	6.955,0	7.041,0	6.955,0	+11,0	+0,16%	874,4K	02:44:03
Komatsu	4.682,0	4.703,0	4.613,0	+87,0	+1,89%	3,3M	03:00:29
Mazda Motor	1.607,5	1.630,0	1.576,5	+34,5	+2,19%	3,98M	03:00:29
Mitsui Fudosan	1.490,0	1.510,5	1.458,0	+35,0	+2,41%	12,53M	03:00:29
Sekisui House	3.574,0	3.601,0	3.521,0	+30,0	+0,85%	1,62M	02:44:41
Takeda Pharmaceutical	4.165,0	4.174,0	4.132,0	+35,0	+0,85%	2,99M	03:00:29
Sumitomo Heavy Industries	4.355,0	4.391,0	4.287,0	+52,0	+1,21%	214,6K	02:44:25
Honda Motor	1.770,0	1.775,0	1.726,5	+43,0	+2,49%	13,4M	03:00:29
Mitsubishi Estate	2.761,5	2.785,5	2.731,5	+22,5	+0,82%	5,62M	03:00:29
JGC Corp.	1.320,5	1.332,0	1.294,0	+17,5	+1,34%	1,19M	02:44:29
Astellas Pharma Inc.	1.511,5	1.529,0	1.492,0	+24,5	+1,65%	5,81M	03:00:29
Hitachi Construction Machinery Co	4.499,0	4.539,0	4.429,0	+71,0	+1,60%	513,3K	02:44:42
Suzuki Motor Corp.	1.826,0	1.846,0	1.794,0	+40,0	+2,24%	5,28M	02:52:33
Nisshin Seifun Group Inc.	1.862,5	1.876,5	1.843,5	+21,0	+1,14%	1,01M	02:44:41
Sumitomo Dainippon Pharma	337,0	348,0	333,0	+1,0	+0,30%	3,41M	02:44:32
Kubota Corp.	2.395,5	2.422,0	2.363,0	+32,5	+1,38%	3,17M	03:00:29
Subaru Corp	3.316,0	3.340,0	3.205,0	+96,0	+2,98%	3,08M	03:00:29
Tokyo Tatemono	2.613,0	2.669,5	2.591,0	+22,5	+0,87%	1,16M	03:00:29
Meiji Holdings	3.462,0	3.481,0	3.445,0	+15,0	+0,44%	620,3K	02:46:04
Shionogi	7.116,0	7.258,0	7.081,0	-13,0	-0,18%	523,8K	02:44:28
Ebara Corp.	12.715,0	12.775,0	12.410,0	+120,0	+0,95%	673,9K	03:00:29
Nikon Corp.	1.672,0	1.677,0	1.652,5	+4,5	+0,27%	458,3K	02:44:28
NH Foods	4.957,0	5.019,0	4.892,0	+37,0	+0,75%	253,2K	02:44:00
Chugai Pharmaceutical	5.011,0	5.076,0	4.978,0	+4,0	+0,08%	991,4K	02:44:33
Olympus Corp.	2.540,0	2.548,5	2.507,0	-1,5	-0,06%	2,06M	02:44:47
Sumitomo Realty & Development Co.	5.203,0	5.265,0	5.107,0	+64,0	+1,25%	1,05M	02:44:45
Sapporo Holdings	5.267,0	5.322,0	5.200,0	-24,0	-0,45%	307,4K	02:44:29
Eisai	6.655,0	6.712,0	6.620,0	-124,0	-1,83%	1,47M	03:00:29
Daikin Industries	24.775,0	25.075,0	24.770,0	-330,0	-1,31%	1,38M	03:00:29
Dainippon Screen Mfg.	15.800,0	15.860,0	15.540,0	+150,0	+0,96%	1,49M	03:00:29
Tobu Railway	2.800,0	2.817,0	2.758,0	+33,0	+1,19%	1,51M	03:00:29
Asahi Group Holdings	5.945,0	5.945,0	5.886,0	+22,0	+0,37%	1,32M	03:00:29
Terumo Corp.	2.780,5	2.815,0	2.685,0	+57,0	+2,09%	2,88M	02:44:20
NSK	780,6	789,6	779,1	+2,6	+0,33%	1,55M	02:55:54
Canon	4.386,0	4.408,0	4.325,0	+55,0	+1,27%	2,15M	02:44:41
Tokyu Corp.	1.832,0	1.856,0	1.822,5	-2,0	-0,11%	829,7K	02:44:45
Kirin Holdings	2.235,0	2.252,5	2.231,0	-2,5	-0,11%	1,79M	03:00:29
Daiichi Sankyo	5.524,0	5.554,0	5.494,0	-7,0	-0,13%	1,66M	02:52:43
NTN Corp.	302,6	309,9	301,7	-2,7	-0,88%	2,95M	02:44:37
Ricoh	1.290,5	1.294,0	1.270,0	+19,5	+1,53%	1,13M	02:44:47
Odakyu Electric Railway	1.676,0	1.689,5	1.667,5	-2,5	-0,15%	1,5M	03:00:29
Takara Holdings Inc.	1.081,5	1.089,0	1.079,0	-8,5	-0,78%	433,7K	02:44:14
LY Corp	390,6	394,5	387,7	-2,5	-0,64%	6,68M	02:50:11
JTEKT Corp.	1.185,5	1.206,0	1.180,0	+15,0	+1,28%	872,9K	02:48:06
Citizen Holdings	1.027,0	1.033,0	1.012,0	+14,0	+1,38%	705,6K	02:44:46
Keio Corp.	3.832,0	3.877,0	3.831,0	-11,0	-0,29%	175K	02:44:46
Sojitz Corp.	4.284,0	4.307,0	4.255,0	+27,0	+0,63%	725,5K	02:44:00
Trend Micro Inc.	7.433,0	7.530,0	7.410,0	-18,0	-0,24%	337,2K	02:47:17
Minebea Mitsumi	3.381,0	3.415,0	3.256,0	+119,0	+3,65%	1,5M	02:44:18
Toppan Printing	3.911,0	3.970,0	3.901,0	+31,0	+0,80%	577,8K	02:44:45
Keisei Electric Railway	5.849,0	5.927,0	5.826,0	+29,0	+0,50%	467,1K	03:00:29
Kikkoman Corp.	1.822,5	1.854,0	1.801,0	+15,0	+0,83%	1,32M	02:47:16
Fujifilm Holdings Corp.	3.445,0	3.485,0	3.412,0	+31,0	+0,91%	1,68M	02:44:33
Hitachi	14.565,0	14.695,0	14.425,0	+120,0	+0,83%	1,94M	03:00:29
Dai Nippon Printing	4.778,0	4.845,0	4.757,0	-1,0	-0,02%	335,9K	02:44:18
East Japan Railway Co.	2.839,0	2.859,5	2.816,0	+26,5	+0,94%	1,54M	02:44:33
Ajinomoto Co., Inc.	6.083,0	6.139,0	5.995,0	+88,0	+1,47%	756,3K	02:44:41
Konica Minolta, Inc.	462,5	467,2	457,3	-4,4	-0,94%	3,24M	03:00:29
Yamaha Corp.	3.461,0	3.504,0	3.406,0	+16,0	+0,46%	677,3K	02:43:58
West Japan Railway Co.	3.174,0	3.197,0	3.158,0	+14,0	+0,44%	928,8K	02:44:03
Nichirei Corp.	3.722,0	3.754,0	3.699,0	-4,0	-0,11%	354,7K	02:44:33
Shiseido	4.923,0	4.957,0	4.881,0	+7,0	+0,14%	1,17M	02:44:49
Mitsubishi Electric	2.824,5	2.852,5	2.821,5	+5,0	+0,18%	4,57M	03:00:29
Itochu Corp.	7.333,0	7.391,0	7.243,0	+79,0	+1,09%	2,35M	03:00:29
Central Japan Railway Co.	3.486,0	3.501,0	3.458,0	+20,0	+0,58%	1,05M	02:44:26
Japan Tobacco	4.451,0	4.462,0	4.406,0	+40,0	+0,91%	4,89M	03:00:29
Fuji Electric	9.823,0	9.845,0	9.580,0	-11,0	-0,11%	689,7K	03:00:29
Marubeni Corp.	3.057,0	3.074,0	2.991,0	+65,0	+2,17%	4,86M	03:00:29
Nippon Express	7.569,0	7.680,0	7.528,0	+68,0	+0,91%	425,8K	02:44:39
J.Front Retailing	1.453,0	1.461,0	1.433,0	+17,0	+1,18%	763,4K	02:55:45
Eneos Holdings	794,8	795,2	753,1	+46,5	+6,21%	23,39M	03:00:29
Yaskawa Electric Corp.	6.389,0	6.482,0	6.278,0	+81,0	+1,28%	537,2K	02:44:34
Toyota Tsusho Corp.	9.627,0	9.713,0	9.545,0	+46,0	+0,48%	597,8K	02:44:45
Yamato Holdings	1.752,0	1.776,5	1.731,5	+9,0	+0,52%	1,86M	02:44:45
Isetan Mitsukoshi Holdings	2.877,5	2.877,5	2.783,0	+89,0	+3,19%	4,3M	03:00:29
Yokohama Rubber	4.173,0	4.238,0	4.117,0	+49,0	+1,19%	310,2K	02:44:28
Mitsui	8.180,0	8.199,0	8.019,0	+212,0	+2,66%	4,58M	03:00:29
Nippon Yusen K.K	4.975,0	4.984,0	4.903,0	+42,0	+0,85%	5,11M	02:59:26
Bridgestone Corp.	6.974,0	7.018,0	6.919,0	+53,0	+0,77%	1,24M	03:00:29
GS Yuasa Corp.	3.050,0	3.073,0	2.993,5	+42,0	+1,40%	220K	02:44:16
Tokyo Electron	36.340,0	36.590,0	35.650,0	+250,0	+0,69%	3,15M	03:00:29
Mitsui O.S.K. Lines	5.113,0	5.133,0	5.065,0	+49,0	+0,97%	3,56M	02:59:12
AGC	5.569,0	5.580,0	5.483,0	+72,0	+1,31%	486,4K	02:47:27
NEC Corp.	10.970,0	11.100,0	10.880,0	+5,0	+0,05%	584K	02:44:50
Sumitomo Corp.	4.170,0	4.173,0	4.087,0	+61,0	+1,48%	3,26M	03:00:29
Kawasaki Kisen Kaisha	2.288,0	2.340,5	2.272,0	-21,0	-0,91%	10,72M	03:00:29
Fujitsu	2.333,5	2.363,0	2.330,5	-27,0	-1,14%	3,41M	03:00:29
Mitsubishi Corp.	3.408,0	3.422,0	3.352,0	+36,0	+1,07%	7,69M	02:59:04
ANA Holdings	3.035,0	3.039,0	2.997,5	+30,0	+1,00%	1,33M	03:00:29
Nippon Electric Glass	3.626,0	3.659,0	3.614,0	-3,0	-0,08%	189,3K	02:43:39
Takashimaya	2.395,0	2.405,0	2.372,0	+15,0	+0,63%	915,3K	02:44:48
Mitsubishi Logistics Corp.	5.115,0	5.137,0	5.057,0	+25,0	+0,49%	138,5K	02:44:41
Seven & i Holdings	2.041,0	2.054,0	2.026,0	+16,5	+0,82%	2,66M	02:44:45
Sumitomo Osaka Cement	3.861,0	3.877,0	3.846,0	-11,0	-0,28%	186,2K	02:50:15
Panasonic	1.346,5	1.354,5	1.326,5	+22,0	+1,66%	7,77M	03:00:29
Marui Group	2.368,5	2.396,0	2.351,0	+38,5	+1,65%	437,8K	02:44:48
Teijin	1.440,5	1.451,0	1.419,5	+29,5	+2,09%	565,5K	02:44:27
Taiheiyo Cement Corp.	3.845,0	3.874,0	3.825,0	+35,0	+0,92%	324,2K	02:44:44
Credit Saison	3.304,0	3.395,0	3.269,0	+57,0	+1,76%	1,25M	02:44:19
Nippon Telegraph & Telephone Corp	151,8	154,4	151,5	0,0	0,00%	357,28M	03:00:29
Toray Industries, Inc.	792,9	798,9	783,1	+5,9	+0,75%	5,01M	03:00:29
Tokai Carbon	1.002,5	1.014,0	996,2	+6,7	+0,67%	1,05M	03:00:29
Sony	13.065,0	13.180,0	13.030,0	-35,0	-0,27%	2,6M	03:00:29
Aeon	3.322,0	3.354,0	3.310,0	+18,0	+0,54%	749,6K	02:44:22
KDDI Corp.	4.379,0	4.411,0	4.332,0	+47,0	+1,08%	3,56M	03:00:29
Kuraray	1.934,5	1.953,0	1.906,0	+37,5	+1,98%	1,29M	02:44:15
TOTO	4.283,0	4.385,0	4.215,0	+77,0	+1,83%	1,02M	02:44:38
TDK	7.416,0	7.509,0	7.260,0	+154,0	+2,12%	1,21M	02:55:56
Asahi Kasei Corp.	1.048,0	1.059,5	1.042,5	+10,0	+0,96%	2,99M	03:00:29
NGK Insulators	2.113,0	2.132,0	2.085,0	+17,5	+0,84%	356,2K	02:44:18
Tokyo Electric Power Co., Inc.	975,0	976,8	935,5	+23,0	+2,42%	60,81M	03:00:29
SUMCO Corp.	2.477,5	2.494,5	2.453,0	+2,5	+0,10%	3,87M	03:00:29
Nippon Steel	3.354,0	3.364,0	3.287,0	+72,0	+2,19%	4,46M	02:59:27
Alps Electric	1.452,0	1.477,0	1.443,0	-1,5	-0,10%	953,8K	02:44:28
Aozora Bank	2.385,0	2.398,5	2.373,0	+7,0	+0,29%	657,9K	02:44:16
Chubu Electric Power Co., Inc.	2.002,5	2.006,5	1.944,5	+51,0	+2,61%	1,71M	02:44:48
Oji Holdings Corp.	630,8	636,5	627,5	+3,8	+0,61%	1,47M	02:44:14
Kobe Steel	1.997,0	2.000,0	1.915,0	+86,0	+4,50%	7,37M	02:59:32
Mitsubishi UFJ Financial	1.563,0	1.573,0	1.551,5	+9,5	+0,61%	56,94M	03:00:29
Kansai Electric Power	2.484,0	2.492,5	2.418,0	+24,0	+0,98%	2,28M	02:44:10
Nippon Paper Industries	1.014,0	1.025,0	1.004,0	+11,0	+1,10%	729,9K	02:44:39
JFE Holdings, Inc.	2.327,5	2.335,0	2.290,0	+38,0	+1,66%	2,12M	02:44:35
Yokogawa Electric Corp.	4.098,0	4.134,0	4.015,0	+81,0	+2,02%	405,9K	02:44:12
Resona Holdings, Inc.	1.020,5	1.024,0	1.005,5	+7,0	+0,69%	8,28M	02:44:49
Tokyo Gas	3.510,0	3.526,0	3.388,0	+121,0	+3,57%	791,5K	02:44:48
Advantest Corp.	5.520,0	5.619,0	5.490,0	-20,0	-0,36%	8,04M	03:00:29
Osaka Gas	3.578,0	3.611,0	3.533,0	+27,0	+0,76%	427,5K	02:44:32
Pacific Metals	1.364,0	1.392,0	1.324,0	+70,0	+5,41%	840,5K	03:00:29
Denso Corp.	2.611,5	2.659,0	2.610,0	-21,0	-0,80%	4,69M	03:00:29
Sumitomo Mitsui Financial	9.869,0	9.886,0	9.671,0	+146,0	+1,50%	9M	03:00:29
Toho	4.871,0	4.969,0	4.859,0	-85,0	-1,72%	523,5K	03:00:29
Resonac Holdings	3.678,0	3.716,0	3.604,0	+72,0	+2,00%	2,24M	03:00:29
Japan Steel Works	4.713,0	4.725,0	4.500,0	+257,0	+5,77%	2,43M	03:00:29
Casio Computer	1.157,5	1.164,5	1.144,0	+7,5	+0,65%	846,1K	02:44:34
Chiba Bank	1.365,5	1.375,0	1.340,0	+34,0	+2,55%	1,65M	02:44:49
NTT Data Corp.	2.343,0	2.379,0	2.304,5	+59,5	+2,61%	2,23M	02:44:35
Sumitomo Chemical	335,5	336,8	324,2	+13,9	+4,32%	16,44M	03:00:29
Fanuc Corp.	4.674,0	4.748,0	4.604,0	+77,0	+1,68%	2,77M	03:00:29
Nissan Chemical Industries	4.782,0	4.884,0	4.708,0	+70,0	+1,49%	1,27M	03:00:29
Mitsui Mining and Smelting Co.	5.061,0	5.108,0	4.851,0	+215,0	+4,44%	579,5K	02:44:30
Kyocera Corp.	1.865,0	1.880,5	1.862,0	-3,0	-0,16%	1,73M	02:44:25
Fukuoka Financial Group, Inc.	4.252,0	4.293,0	4.217,0	+58,0	+1,38%	525,2K	02:44:19
Secom	10.035,0	10.225,0	9.921,0	+50,0	+0,50%	231,5K	02:44:18
Taiyo Yuden	3.206,0	3.249,0	3.171,0	+36,0	+1,14%	909K	02:47:12
Shizuoka Financial Group	1.552,5	1.570,5	1.545,0	+8,0	+0,52%	736,5K	02:44:26
Konami Corp.	11.320,0	11.570,0	11.260,0	-135,0	-1,18%	362,1K	03:00:29
Tosoh Corp.	1.966,0	1.977,0	1.954,0	+17,0	+0,87%	1,47M	02:44:47
Mitsubishi Materials Corp.	3.253,0	3.277,0	3.125,0	+213,0	+7,01%	1,99M	03:00:29
Mizuho Financial	3.232,0	3.236,0	3.147,0	+98,0	+3,13%	19,33M	03:00:29
Fast Retailing	41.360,0	41.880,0	40.840,0	+350,0	+0,85%	1,15M	03:00:29
Tokuyama Corp.	3.091,0	3.117,0	3.078,0	+12,0	+0,39%	272,8K	02:44:45
Sumitomo Metal Mining	5.488,0	5.529,0	5.263,0	+393,0	+7,71%	3,92M	03:00:29
Hitachi Zosen Corp.	1.125,0	1.136,0	1.117,0	+6,0	+0,54%	399,7K	02:44:47
Daiwa Securities Group Inc.	1.126,0	1.140,5	1.122,0	-3,0	-0,27%	3,28M	02:44:44
SoftBank Group Corp.	8.312,0	8.565,0	8.312,0	-238,0	-2,78%	8,55M	03:00:29
Tokyu Fudosan	1.110,0	1.126,5	1.102,5	+10,0	+0,91%	2,27M	03:00:29
Nitto Denko Co	12.330,0	12.500,0	12.120,0	+110,0	+0,90%	295,2K	02:44:12
Renesas Electronics Corp	2.757,5	2.774,0	2.699,5	+31,0	+1,14%	9,76M	03:00:29
DeNA Co	1.466,0	1.476,0	1.433,0	+16,5	+1,14%	619,2K	02:44:47
Japan Airlines Co	2.710,5	2.724,5	2.704,0	+1,5	+0,06%	1,58M	02:44:28
Orix T	3.422,0	3.447,0	3.377,0	+29,0	+0,85%	3,28M	03:00:29
Keyence	73.020,0	73.410,0	71.740,0	+140,0	+0,19%	384K	02:59:56
Murata Mfg Co	2.870,5	2.895,0	2.841,5	+10,5	+0,37%	2,39M	02:44:11
M3 Inc	1.615,0	1.651,0	1.611,5	+1,5	+0,09%	2,68M	02:44:48
Nexon Co Ltd	2.636,5	2.694,0	2.611,0	-27,5	-1,03%	1,51M	02:44:46
Otsuka Holdings Ltd	6.526,0	6.588,0	6.465,0	+19,0	+0,29%	403,8K	02:44:26
DIC Corp	3.151,0	3.218,0	3.147,0	-17,0	-0,54%	166,4K	02:44:07
Oriental Land Co Ltd	4.691,0	4.707,0	4.581,0	+119,0	+2,60%	2,84M	02:59:27
Idemitsu Kosan Co Ltd	1.039,5	1.045,5	1.017,5	+32,0	+3,18%	4,47M	02:44:43
SMC Corp	83.630,0	83.880,0	82.000,0	0,0	+2,16%	240,4K	03:00:29
Nidec Corp	7.353,0	7.425,0	7.279,0	+26,0	+0,35%	2,08M	03:00:29
Omron Cor	5.449,0	5.523,0	5.398,0	+56,0	+1,04%	589,7K	02:44:39
Seiko Epson Cor	2.445,0	2.478,0	2.425,0	+8,5	+0,35%	420,8K	02:44:41
Yamaha Motor Co Ltd	1.506,0	1.529,5	1.479,0	+37,5	+2,55%	3,46M	02:48:17
Hoya Cor	18.800,0	19.065,0	18.785,0	-150,0	-0,79%	920,8K	03:00:29
Bandai Namco Holdings Inc	3.100,0	3.134,0	3.094,0	-30,0	-0,96%	1,69M	03:00:29
Nintendo	8.391,0	8.538,0	8.382,0	-112,0	-1,32%	3,48M	03:00:29
Nitori Holdings Co Ltd	18.265,0	18.485,0	18.190,0	-220,0	-1,19%	604,9K	03:00:29
CyberAgent Inc	1.041,5	1.059,5	1.033,5	+11,0	+1,07%	3,32M	02:47:35
Rakuten Inc	815,2	829,3	789,2	+19,6	+2,46%	27,24M	03:00:29
Recruit Holdings	7.829,0	7.937,0	7.488,0	+132,0	+1,71%	4,8M	02:59:29
Lasertec Corp	43.330,0	43.480,0	42.680,0	+160,0	+0,37%	3,65M	03:00:29
Japan Exchange Group	3.658,0	3.733,0	3.623,0	+23,0	+0,63%	1,01M	02:44:29
Japan Post Holdings	1.468,5	1.475,5	1.449,0	+16,0	+1,10%	5,47M	02:44:49
Haseko	1.826,0	1.838,5	1.819,0	+10,5	+0,58%	515,9K	02:44:44
Sumitomo Mitsui	3.648,0	3.680,0	3.585,0	+80,0	+2,24%	1,98M	02:44:41
Sharp	838,5	838,5	810,1	+15,1	+1,83%	3,2M	03:00:29
Concordia Financial Group	925,8	926,6	905,0	+24,7	+2,74%	3,09M	02:44:48
Toyota Motor	3.447,0	3.478,0	3.417,0	+11,0	+0,32%	23,72M	03:00:29
Mercari	1.924,5	1.947,0	1.877,0	+44,5	+2,37%	3,69M	02:49:07
SoftBank Corp	1.924,5	1.936,5	1.916,0	+5,5	+0,29%	2,69M	02:48:44

Notícias do mercado financeiro

Dow Jones fecha acima do marco de 40.000 pontos, índices têm ganhos semanais
- PorReuters-
- 1
Por Chibuike Oguh e Shristi Achar A NOVA YORK (Reuters) - O índice Dow Jones fechou acima da marca de 40.000 pontos pela primeira vez nesta sexta-feira, com outros índices...
Bolsas de NY fecham mistas, subindo na semana, e com Dow Jones fechando acima de 40 mil pontos
- PorEstadão Conteúdo-
- 1
As bolsas de Nova York fecharam sem sinal único nesta sexta-feira, em um cenário com intensa atenção às perspectivas para a política monetária americana. Nos últimos dias, a...
Wall Street tem ganhos semanais com investidores digerindo rali
- PorReuters-
Por Chibuike Oguh e Shristi Achar A NOVA YORK (Reuters) - As ações dos EUA terminaram mistas na sexta-feira, com investidores dando uma pausa após rali das últimas semanas...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
segunda-feira, 20 de maio de 2024
	Shinsung Delta Tech(065350)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	1,94T
	Pembangunan Jaya Ancol(PJAA)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	1,08T
	Myoung Shin Industrial Co(009900)	LPA / Projeção	Receita / Projeção	-- / --	-- / 440,5B	777,61B
	Silergy(6415)	LPA / Projeção	Receita / Projeção	-- / 0,265	-- / 3,89B	172,97B
	Kyungdong Gas(012320)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	158,51B
	Eco Bio(038870)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	76,65B
	AT Semicon(089530)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	56,94B
	Digital Graphics(043360)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	20,95B
	Liontravel(2731)	LPA / Projeção	Receita / Projeção	-- / 3,03	-- / 6,84B	15,30B
	TFMI(2832)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	10,41B

segunda-feira, 20 de maio de 2024

Shinsung Delta Tech(065350)

LPA / Projeção

Receita / Projeção

-- / --

Pembangunan Jaya Ancol(PJAA)

LPA / Projeção

Receita / Projeção

-- / --

Myoung Shin Industrial Co(009900)

LPA / Projeção

Receita / Projeção

-- / --

-- / 440,5B

Silergy(6415)

LPA / Projeção

Receita / Projeção

-- / 0,265

-- / 3,89B

Kyungdong Gas(012320)

LPA / Projeção

Receita / Projeção

-- / --

Eco Bio(038870)

LPA / Projeção

Receita / Projeção

-- / --

AT Semicon(089530)

LPA / Projeção

Receita / Projeção

-- / --

Digital Graphics(043360)

LPA / Projeção

Receita / Projeção

-- / --

Liontravel(2731)

LPA / Projeção

Receita / Projeção

-- / 3,03

-- / 6,84B

TFMI(2832)

LPA / Projeção

Receita / Projeção

-- / --

Mostrar Todos os Eventos

Mercados

Ibovespa

128.151,00

-133

-0,10%

Ibovespa Futuros

129.170,00

+65

+0,05%

US 500

5.309,90

+6,6

+0,13%

US 30

40.039,70

+36,1

+0,09%

S&P 500 VIX

12,26

+0,27

+2,25%

Bitcoin Futuro Futuros

67.025,00

+600,0

+0,90%

Índice Dólar

104,38

+0,050

+0,05%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	36,69	-1,66%	66,95M
Vale ON	66,18	+1,96%	32,13M
Itaú Unibanco PN	33,23	+0,03%	18,56M
Petrobras ON	38,57	-1,83%	17,87M
BTG Pactual Unit	35,05	-1,60%	16,54M
Prio	48,12	+1,56%	12,56M
Suzano ON	51,45	+0,16%	10,56M

Nome	Último	Var. %	Vol.
BRB PN	18,03	+63,91%	32,00K
BRB ON	12,93	+25,05%	44,50K
PEAB PN	43,38	+10,66%	500,00
Oncoclinicas ON	7,07	+10,47%	11,29M
Aeris ON	10,22	+10,01%	456,80K
Trade Desk BDR	4,82	+9,05%	28,00
Microstrategy DRC	118,05	+8,83%	23,97K

Nome	Último	Var. %	Vol.
Banco Pan Subscrição	0,04	-20,00%	309,50K
DXC Technology BDR	84,40	-15,60%	31,00
Capri Holdings BDR	184,68	-11,56%	3,00
Panatlântica ON	26,76	-10,38%	100,00
Hercules PN	5,81	-9,50%	100,00
Gafisa ON	5,40	-9,24%	8,41M
Abbott BDR	44,36	-8,27%	30,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Mercados de Ações Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.