Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Japão, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Nissui	923,0	927,7	918,0	+2,9	+0,32%	325,1K	19/05
Denka	2.294,5	2.296,0	2.280,0	+22,5	+0,99%	65,6K	19/05
DOWA Holdings	6.105,0	6.122,0	5.915,0	+203,0	+3,44%	124,7K	19/05
Mitsubishi Heavy Industries	1.370,5	1.377,0	1.363,0	0,0	0,00%	15,85M	19/05
Nomura	917,0	921,7	909,5	-0,3	-0,03%	7,32M	19/05
Shin-Etsu Chemical	6.150,0	6.182,0	5.907,0	+310,0	+5,31%	6,62M	19/05
Kawasaki Heavy Industries	5.608,0	5.618,0	5.508,0	+88,0	+1,59%	1,03M	19/05
Inpex Corp.	2.456,5	2.456,5	2.370,0	+99,5	+4,22%	3,98M	19/05
Kyowa Kirin	2.638,5	2.639,5	2.602,0	+26,0	+1,00%	163,7K	19/05
Furukawa Electric	3.940,0	3.985,0	3.908,0	+59,0	+1,52%	253K	19/05
IHI Corp.	4.004,0	4.022,0	3.975,0	+13,0	+0,33%	506K	19/05
Sompo Holdings Inc	3.144,0	3.157,0	3.090,0	-2,0	-0,06%	856,9K	19/05
Comsys Holdings Corp.	3.185,0	3.185,0	3.133,0	+73,0	+2,35%	128,1K	19/05
Mitsui Chemicals, Inc.	4.578,0	4.578,0	4.452,0	+110,0	+2,46%	167,1K	19/05
Sumitomo Electric Industries	2.434,0	2.443,5	2.375,0	+63,0	+2,66%	775,2K	19/05
Nissan Motor	563,5	563,6	549,4	+11,4	+2,06%	13,35M	19/05
MS&AD Insurance Group Holdings	2.807,5	2.815,0	2.742,0	+18,5	+0,66%	1,28M	19/05
Taisei Corp.	5.867,0	5.929,0	5.765,0	+304,0	+5,46%	632,1K	19/05
Mitsubishi Chemical Holdings Corp	841,7	843,2	821,2	+26,3	+3,23%	2,37M	19/05
Fujikura	2.966,0	2.979,0	2.883,5	+119,5	+4,20%	2,36M	19/05
Isuzu Motors	2.039,0	2.040,0	2.005,0	+17,5	+0,87%	515,2K	19/05
Obayashi Corp.	1.865,5	1.867,0	1.801,0	+63,0	+3,50%	1,41M	19/05
Ube Industries	2.961,5	2.975,0	2.922,5	+33,5	+1,14%	159,1K	19/05
Dai-ichi Life	3.832,0	3.874,0	3.758,0	+36,0	+0,95%	1,27M	19/05
Shimizu Corp.	905,3	907,5	873,0	+25,5	+2,90%	2,15M	19/05
Okuma Corp.	7.164,0	7.164,0	7.001,0	+197,0	+2,83%	68,8K	19/05
Hino Motors	462,5	463,1	454,7	+7,0	+1,54%	651,9K	19/05
Tokio Marine Holdings, Inc.	4.967,0	4.995,0	4.883,0	+47,0	+0,96%	2,24M	19/05
Kajima Corp.	2.767,5	2.767,5	2.673,0	+96,5	+3,61%	1,05M	19/05
Dentsu Inc.	4.215,0	4.228,0	4.118,0	+72,0	+1,74%	358,1K	19/05
Amada	1.828,0	1.837,0	1.800,5	+12,0	+0,66%	566,8K	19/05
Mitsubishi Motors Corp.	445,7	446,3	440,6	+5,5	+1,25%	2,8M	19/05
T&D Holdings, Inc.	2.567,0	2.590,5	2.539,0	+55,0	+2,19%	796,7K	19/05
Daiwa House Industry	4.148,0	4.151,0	4.105,0	+35,0	+0,85%	474,5K	19/05
Kao Corp.	7.019,0	7.041,0	6.955,0	+75,0	+1,08%	526,7K	19/05
Komatsu	4.697,0	4.703,0	4.613,0	+102,0	+2,22%	1,52M	19/05
Mazda Motor	1.624,0	1.630,0	1.576,5	+51,0	+3,24%	2,04M	19/05
Mitsui Fudosan	1.493,0	1.510,5	1.458,0	+38,0	+2,61%	5,99M	19/05
Sekisui House	3.595,0	3.601,0	3.521,0	+51,0	+1,44%	1,11M	19/05
Takeda Pharmaceutical	4.169,0	4.174,0	4.132,0	+39,0	+0,94%	1,09M	19/05
Sumitomo Heavy Industries	4.386,0	4.391,0	4.287,0	+83,0	+1,93%	95,5K	19/05
Honda Motor	1.768,0	1.775,0	1.726,5	+41,0	+2,37%	6,09M	19/05
Mitsubishi Estate	2.781,5	2.784,0	2.731,5	+42,5	+1,55%	1,97M	19/05
JGC Corp.	1.328,0	1.330,5	1.294,0	+25,0	+1,92%	670,8K	19/05
Astellas Pharma Inc.	1.527,0	1.529,0	1.492,0	+40,0	+2,69%	2,52M	19/05
Hitachi Construction Machinery Co	4.530,0	4.539,0	4.429,0	+102,0	+2,30%	281,9K	19/05
Suzuki Motor Corp.	1.835,5	1.846,0	1.794,0	+49,5	+2,77%	2,35M	19/05
Nisshin Seifun Group Inc.	1.872,0	1.876,5	1.843,5	+30,5	+1,66%	548,5K	19/05
Sumitomo Dainippon Pharma	344,0	348,0	333,0	+8,0	+2,38%	2,23M	19/05
Kubota Corp.	2.416,5	2.422,0	2.363,0	+53,5	+2,26%	1,13M	19/05
Subaru Corp	3.327,0	3.337,0	3.205,0	+107,0	+3,32%	1,23M	19/05
Tokyo Tatemono	2.645,5	2.669,5	2.591,0	+55,0	+2,12%	521K	19/05
Meiji Holdings	3.474,0	3.481,0	3.445,0	+27,0	+0,78%	266,4K	19/05
Shionogi	7.250,0	7.250,0	7.105,0	+121,0	+1,70%	186,5K	19/05
Ebara Corp.	12.625,0	12.625,0	12.410,0	+30,0	+0,24%	315,5K	19/05
Nikon Corp.	1.674,5	1.677,0	1.652,5	+7,0	+0,42%	214,3K	19/05
NH Foods	4.967,0	4.976,0	4.892,0	+47,0	+0,96%	114,6K	19/05
Chugai Pharmaceutical	5.075,0	5.076,0	4.978,0	+68,0	+1,36%	443,1K	19/05
Olympus Corp.	2.547,5	2.548,5	2.507,0	+6,0	+0,24%	1,05M	19/05
Sumitomo Realty & Development Co.	5.205,0	5.265,0	5.107,0	+66,0	+1,28%	661,5K	19/05
Sapporo Holdings	5.314,0	5.322,0	5.200,0	+23,0	+0,43%	173,3K	19/05
Eisai	6.681,0	6.712,0	6.620,0	-98,0	-1,45%	561,9K	19/05
Daikin Industries	24.955,0	25.075,0	24.810,0	-150,0	-0,60%	566,5K	19/05
Dainippon Screen Mfg.	15.725,0	15.860,0	15.540,0	+75,0	+0,48%	784,6K	19/05
Tobu Railway	2.812,5	2.814,5	2.758,0	+45,5	+1,64%	530,3K	19/05
Asahi Group Holdings	5.940,0	5.945,0	5.886,0	+17,0	+0,29%	375,1K	19/05
Terumo Corp.	2.803,5	2.815,0	2.685,0	+80,0	+2,94%	1,8M	19/05
NSK	787,2	789,6	779,1	+9,2	+1,18%	644K	19/05
Canon	4.408,0	4.408,0	4.325,0	+77,0	+1,78%	1,15M	19/05
Tokyu Corp.	1.847,5	1.856,0	1.824,5	+13,5	+0,74%	379,8K	19/05
Kirin Holdings	2.245,0	2.252,5	2.231,0	+7,5	+0,34%	562,7K	19/05
Daiichi Sankyo	5.532,0	5.554,0	5.494,0	+1,0	+0,02%	1M	19/05
NTN Corp.	305,1	309,9	305,0	-0,2	-0,07%	1,41M	19/05
Ricoh	1.293,5	1.293,5	1.270,0	+22,5	+1,77%	477,1K	19/05
Odakyu Electric Railway	1.686,5	1.688,5	1.667,5	+8,0	+0,48%	468,4K	19/05
Takara Holdings Inc.	1.088,5	1.089,0	1.079,0	-1,5	-0,14%	192K	19/05
LY Corp	393,9	394,4	387,7	+0,8	+0,20%	3,94M	19/05
JTEKT Corp.	1.202,0	1.206,0	1.180,0	+31,5	+2,69%	437,7K	19/05
Citizen Holdings	1.031,0	1.033,0	1.012,0	+18,0	+1,78%	433,9K	19/05
Keio Corp.	3.872,0	3.877,0	3.843,0	+29,0	+0,75%	68,2K	19/05
Sojitz Corp.	4.284,0	4.301,0	4.255,0	+27,0	+0,63%	427,9K	19/05
Trend Micro Inc.	7.515,0	7.530,0	7.410,0	+64,0	+0,86%	145,8K	19/05
Minebea Mitsumi	3.410,0	3.414,0	3.256,0	+148,0	+4,54%	765,6K	19/05
Toppan Printing	3.953,0	3.970,0	3.901,0	+73,0	+1,88%	257,2K	19/05
Keisei Electric Railway	5.908,0	5.927,0	5.849,0	+88,0	+1,51%	119,7K	19/05
Kikkoman Corp.	1.838,5	1.854,0	1.801,0	+31,0	+1,72%	683,8K	19/05
Fujifilm Holdings Corp.	3.470,0	3.485,0	3.412,0	+56,0	+1,64%	1,03M	19/05
Hitachi	14.635,0	14.695,0	14.425,0	+190,0	+1,32%	1,02M	19/05
Dai Nippon Printing	4.840,0	4.845,0	4.757,0	+61,0	+1,28%	148,7K	19/05
East Japan Railway Co.	2.853,5	2.854,0	2.816,0	+41,0	+1,46%	795,8K	19/05
Ajinomoto Co., Inc.	6.124,0	6.131,0	5.995,0	+129,0	+2,15%	383,5K	19/05
Konica Minolta, Inc.	465,6	466,5	457,3	-1,3	-0,28%	1,19M	19/05
Yamaha Corp.	3.492,0	3.496,0	3.406,0	+47,0	+1,36%	328,9K	19/05
West Japan Railway Co.	3.189,0	3.197,0	3.163,0	+29,0	+0,92%	438,5K	19/05
Nichirei Corp.	3.740,0	3.754,0	3.699,0	+14,0	+0,38%	137,6K	19/05
Shiseido	4.922,0	4.939,0	4.881,0	+6,0	+0,12%	597,3K	19/05
Mitsubishi Electric	2.829,5	2.852,5	2.821,5	+10,0	+0,35%	1,55M	19/05
Itochu Corp.	7.362,0	7.391,0	7.243,0	+108,0	+1,49%	948,2K	19/05
Central Japan Railway Co.	3.499,0	3.500,0	3.458,0	+33,0	+0,95%	535,2K	19/05
Japan Tobacco	4.444,0	4.459,0	4.406,0	+33,0	+0,75%	2,35M	19/05
Fuji Electric	9.828,0	9.834,0	9.580,0	-6,0	-0,06%	239K	19/05
Marubeni Corp.	3.061,0	3.068,0	2.991,0	+69,0	+2,31%	2,34M	19/05
Nippon Express	7.660,0	7.660,0	7.528,0	+159,0	+2,12%	229K	19/05
J.Front Retailing	1.458,5	1.460,0	1.433,0	+22,5	+1,57%	408,7K	19/05
Eneos Holdings	785,2	785,5	753,1	+36,9	+4,93%	8,04M	19/05
Yaskawa Electric Corp.	6.446,0	6.482,0	6.278,0	+138,0	+2,19%	334,8K	19/05
Toyota Tsusho Corp.	9.707,0	9.711,0	9.545,0	+126,0	+1,32%	365,1K	19/05
Yamato Holdings	1.766,5	1.774,5	1.731,5	+23,5	+1,35%	651,3K	19/05
Isetan Mitsukoshi Holdings	2.855,5	2.872,5	2.783,0	+67,0	+2,40%	1,97M	19/05
Yokohama Rubber	4.230,0	4.238,0	4.117,0	+106,0	+2,57%	109,9K	19/05
Mitsui	8.167,0	8.199,0	8.019,0	+199,0	+2,50%	2,24M	19/05
Nippon Yusen K.K	4.915,0	4.967,0	4.903,0	-18,0	-0,36%	2,55M	19/05
Bridgestone Corp.	7.007,0	7.018,0	6.919,0	+86,0	+1,24%	444,6K	19/05
GS Yuasa Corp.	3.065,0	3.069,0	2.993,5	+57,0	+1,89%	89,4K	19/05
Tokyo Electron	36.460,0	36.590,0	35.650,0	+370,0	+1,03%	1,63M	19/05
Mitsui O.S.K. Lines	5.095,0	5.133,0	5.065,0	+31,0	+0,61%	1,97M	19/05
AGC	5.558,0	5.580,0	5.483,0	+61,0	+1,11%	311,3K	19/05
NEC Corp.	11.060,0	11.060,0	10.880,0	+95,0	+0,87%	298,6K	19/05
Sumitomo Corp.	4.167,0	4.173,0	4.087,0	+58,0	+1,41%	1,3M	19/05
Kawasaki Kisen Kaisha	2.287,5	2.340,5	2.282,5	-21,5	-0,93%	6,68M	19/05
Fujitsu	2.358,5	2.363,0	2.330,5	-2,0	-0,08%	924,1K	19/05
Mitsubishi Corp.	3.409,0	3.414,0	3.352,0	+37,0	+1,10%	3,36M	19/05
ANA Holdings	3.034,0	3.035,0	2.997,5	+29,0	+0,97%	584,2K	19/05
Nippon Electric Glass	3.648,0	3.659,0	3.614,0	+19,0	+0,52%	73,2K	19/05
Takashimaya	2.376,0	2.398,5	2.372,0	-4,0	-0,17%	491,8K	19/05
Mitsubishi Logistics Corp.	5.133,0	5.133,0	5.057,0	+43,0	+0,84%	65,4K	19/05
Seven & i Holdings	2.047,0	2.054,0	2.026,0	+22,5	+1,11%	1,75M	19/05
Sumitomo Osaka Cement	3.858,0	3.877,0	3.846,0	-14,0	-0,36%	74,1K	19/05
Panasonic	1.352,5	1.354,5	1.326,5	+28,0	+2,11%	3,18M	19/05
Marui Group	2.395,0	2.396,0	2.351,0	+65,0	+2,79%	261,1K	19/05
Teijin	1.444,5	1.451,0	1.419,5	+33,5	+2,37%	254,2K	19/05
Taiheiyo Cement Corp.	3.866,0	3.874,0	3.825,0	+56,0	+1,47%	150,1K	19/05
Credit Saison	3.349,0	3.395,0	3.269,0	+102,0	+3,14%	632,9K	19/05
Nippon Telegraph & Telephone Corp	153,4	154,4	151,5	+1,6	+1,05%	179,7M	19/05
Toray Industries, Inc.	792,7	798,9	783,1	+5,7	+0,72%	2,36M	19/05
Tokai Carbon	1.012,5	1.014,0	996,2	+16,7	+1,68%	355,5K	19/05
Sony	13.135,0	13.180,0	13.055,0	+35,0	+0,27%	1,12M	19/05
Aeon	3.352,0	3.353,0	3.310,0	+48,0	+1,45%	439,6K	19/05
KDDI Corp.	4.400,0	4.411,0	4.332,0	+68,0	+1,57%	1,39M	19/05
Kuraray	1.949,0	1.953,0	1.906,0	+52,0	+2,74%	744,2K	19/05
TOTO	4.317,0	4.322,0	4.215,0	+111,0	+2,64%	391,3K	19/05
TDK	7.480,0	7.482,0	7.260,0	+218,0	+3,00%	555,9K	19/05
Asahi Kasei Corp.	1.055,5	1.059,5	1.042,5	+17,5	+1,69%	925,3K	19/05
NGK Insulators	2.131,5	2.131,5	2.085,0	+36,0	+1,72%	181,1K	19/05
Tokyo Electric Power Co., Inc.	970,5	972,8	935,5	+18,5	+1,94%	35,72M	19/05
SUMCO Corp.	2.487,0	2.494,5	2.453,0	+12,0	+0,48%	1,27M	19/05
Nippon Steel	3.356,0	3.364,0	3.287,0	+74,0	+2,25%	3,16M	19/05
Alps Electric	1.469,0	1.477,0	1.443,0	+15,5	+1,07%	498,1K	19/05
Aozora Bank	2.383,0	2.391,0	2.373,0	+5,0	+0,21%	264K	19/05
Chubu Electric Power Co., Inc.	1.995,0	1.998,0	1.944,5	+43,5	+2,23%	792,8K	19/05
Oji Holdings Corp.	635,7	636,1	627,5	+8,7	+1,39%	667,5K	19/05
Kobe Steel	1.976,0	1.984,0	1.915,0	+65,0	+3,40%	3,61M	19/05
Mitsubishi UFJ Financial	1.565,0	1.571,5	1.551,5	+11,5	+0,74%	28,09M	19/05
Kansai Electric Power	2.481,0	2.491,5	2.418,0	+21,0	+0,85%	1,65M	19/05
Nippon Paper Industries	1.020,0	1.023,0	1.004,0	+17,0	+1,69%	353,6K	19/05
JFE Holdings, Inc.	2.329,0	2.335,0	2.290,0	+39,5	+1,73%	1,33M	19/05
Yokogawa Electric Corp.	4.129,0	4.134,0	4.015,0	+112,0	+2,79%	222,9K	19/05
Resona Holdings, Inc.	1.020,0	1.024,0	1.005,5	+6,5	+0,64%	4,34M	19/05
Tokyo Gas	3.499,0	3.500,0	3.388,0	+110,0	+3,25%	333,8K	19/05
Advantest Corp.	5.594,0	5.619,0	5.490,0	+54,0	+0,97%	3,92M	19/05
Osaka Gas	3.601,0	3.604,0	3.533,0	+50,0	+1,41%	185,9K	19/05
Pacific Metals	1.382,0	1.392,0	1.324,0	+88,0	+6,80%	580,2K	19/05
Denso Corp.	2.648,5	2.659,0	2.622,0	+16,0	+0,61%	1,64M	19/05
Sumitomo Mitsui Financial	9.835,0	9.880,0	9.671,0	+112,0	+1,15%	5,26M	19/05
Toho	4.950,0	4.969,0	4.920,0	-6,0	-0,12%	84,3K	19/05
Resonac Holdings	3.652,0	3.682,0	3.604,0	+46,0	+1,28%	874,2K	19/05
Japan Steel Works	4.639,0	4.658,0	4.500,0	+183,0	+4,11%	929,2K	19/05
Casio Computer	1.162,5	1.164,5	1.144,0	+12,5	+1,09%	349,8K	19/05
Chiba Bank	1.374,0	1.374,0	1.340,0	+42,5	+3,19%	1,03M	19/05
NTT Data Corp.	2.368,5	2.379,0	2.304,5	+85,0	+3,72%	1,18M	19/05
Sumitomo Chemical	335,0	335,2	324,2	+13,4	+4,17%	8,99M	19/05
Fanuc Corp.	4.718,0	4.748,0	4.604,0	+121,0	+2,63%	1,16M	19/05
Nissan Chemical Industries	4.861,0	4.884,0	4.708,0	+149,0	+3,16%	393,5K	19/05
Mitsui Mining and Smelting Co.	5.076,0	5.083,0	4.851,0	+230,0	+4,75%	247,3K	19/05
Kyocera Corp.	1.872,5	1.880,5	1.864,0	+4,5	+0,24%	1,1M	19/05
Fukuoka Financial Group, Inc.	4.255,0	4.293,0	4.217,0	+61,0	+1,45%	292,3K	19/05
Secom	10.210,0	10.210,0	9.921,0	+225,0	+2,25%	121,2K	19/05
Taiyo Yuden	3.241,0	3.244,0	3.171,0	+71,0	+2,24%	391,5K	19/05
Shizuoka Financial Group	1.568,5	1.570,5	1.547,5	+24,0	+1,55%	318,6K	19/05
Konami Corp.	11.480,0	11.570,0	11.260,0	+25,0	+0,22%	103,2K	19/05
Tosoh Corp.	1.961,5	1.977,0	1.954,0	+12,5	+0,64%	840,2K	19/05
Mitsubishi Materials Corp.	3.274,0	3.274,0	3.125,0	+234,0	+7,70%	1,11M	19/05
Mizuho Financial	3.204,0	3.210,0	3.147,0	+70,0	+2,23%	10,56M	19/05
Fast Retailing	41.760,0	41.880,0	40.840,0	+750,0	+1,83%	507,9K	19/05
Tokuyama Corp.	3.111,0	3.114,0	3.078,0	+32,0	+1,04%	138,3K	19/05
Sumitomo Metal Mining	5.502,0	5.506,0	5.263,0	+407,0	+7,99%	2,42M	19/05
Hitachi Zosen Corp.	1.129,0	1.136,0	1.117,0	+10,0	+0,89%	203,5K	19/05
Daiwa Securities Group Inc.	1.138,0	1.140,5	1.122,0	+9,0	+0,80%	1,69M	19/05
SoftBank Group Corp.	8.535,0	8.565,0	8.413,0	-15,0	-0,18%	3,34M	19/05
Tokyu Fudosan	1.122,5	1.126,5	1.102,5	+22,5	+2,05%	674,3K	19/05
Nitto Denko Co	12.445,0	12.445,0	12.120,0	+225,0	+1,84%	135,1K	19/05
Renesas Electronics Corp	2.771,5	2.773,0	2.699,5	+45,0	+1,65%	4,94M	19/05
DeNA Co	1.468,5	1.476,0	1.433,0	+19,0	+1,31%	304,3K	19/05
Japan Airlines Co	2.719,0	2.722,0	2.704,0	+10,0	+0,37%	885,5K	19/05
Orix T	3.434,0	3.447,0	3.377,0	+41,0	+1,21%	1,54M	19/05
Keyence	73.180,0	73.410,0	71.740,0	+300,0	+0,41%	225,9K	19/05
Murata Mfg Co	2.885,0	2.895,0	2.841,5	+25,0	+0,87%	1,21M	19/05
M3 Inc	1.647,5	1.648,0	1.613,0	+34,0	+2,11%	1,25M	19/05
Nexon Co Ltd	2.674,5	2.675,5	2.611,0	+10,5	+0,39%	665,3K	19/05
Otsuka Holdings Ltd	6.568,0	6.588,0	6.465,0	+61,0	+0,94%	186,1K	19/05
DIC Corp	3.174,0	3.218,0	3.167,0	+6,0	+0,19%	91,8K	19/05
Oriental Land Co Ltd	4.696,0	4.698,0	4.581,0	+124,0	+2,71%	1,55M	19/05
Idemitsu Kosan Co Ltd	1.044,0	1.044,5	1.017,5	+36,5	+3,62%	2,42M	19/05
SMC Corp	83.530,0	83.720,0	82.000,0	0,0	+2,04%	87,9K	19/05
Nidec Corp	7.408,0	7.425,0	7.279,0	+81,0	+1,11%	970,8K	19/05
Omron Cor	5.513,0	5.519,0	5.398,0	+120,0	+2,23%	304,3K	19/05
Seiko Epson Cor	2.472,0	2.474,5	2.425,0	+35,5	+1,46%	186,6K	19/05
Yamaha Motor Co Ltd	1.527,5	1.529,5	1.479,0	+59,0	+4,02%	1,9M	19/05
Hoya Cor	18.955,0	19.065,0	18.785,0	+5,0	+0,03%	391,4K	19/05
Bandai Namco Holdings Inc	3.124,0	3.134,0	3.094,0	-6,0	-0,19%	574,5K	19/05
Nintendo	8.495,0	8.538,0	8.438,0	-8,0	-0,09%	1,45M	19/05
Nitori Holdings Co Ltd	18.400,0	18.485,0	18.190,0	-85,0	-0,46%	286,3K	19/05
CyberAgent Inc	1.051,5	1.059,5	1.033,5	+21,0	+2,04%	1,98M	19/05
Rakuten Inc	826,4	829,3	789,2	+30,8	+3,87%	15,43M	19/05
Recruit Holdings	7.925,0	7.937,0	7.488,0	+228,0	+2,96%	2,89M	19/05
Lasertec Corp	43.330,0	43.350,0	42.680,0	+160,0	+0,37%	1,97M	19/05
Japan Exchange Group	3.707,0	3.733,0	3.623,0	+72,0	+1,98%	468K	19/05
Japan Post Holdings	1.465,5	1.473,5	1.449,0	+13,0	+0,90%	2,9M	19/05
Haseko	1.837,0	1.838,5	1.819,0	+21,5	+1,18%	241,5K	19/05
Sumitomo Mitsui	3.647,0	3.674,0	3.585,0	+79,0	+2,21%	1,08M	19/05
Sharp	825,5	826,4	810,1	+2,1	+0,26%	1,4M	19/05
Concordia Financial Group	918,4	918,6	905,0	+17,3	+1,92%	1,33M	19/05
Toyota Motor	3.470,0	3.478,0	3.417,0	+34,0	+0,99%	12,2M	19/05
Mercari	1.938,0	1.943,0	1.877,0	+58,0	+3,09%	2,06M	19/05
SoftBank Corp	1.932,5	1.936,5	1.916,0	+13,5	+0,70%	1,65M	19/05

Notícias do mercado financeiro

Dow Jones fecha acima do marco de 40.000 pontos, índices têm ganhos semanais
- PorReuters-
- 1
Por Chibuike Oguh e Shristi Achar A NOVA YORK (Reuters) - O índice Dow Jones fechou acima da marca de 40.000 pontos pela primeira vez nesta sexta-feira, com outros índices...
Bolsas de NY fecham mistas, subindo na semana, e com Dow Jones fechando acima de 40 mil pontos
- PorEstadão Conteúdo-
- 1
As bolsas de Nova York fecharam sem sinal único nesta sexta-feira, em um cenário com intensa atenção às perspectivas para a política monetária americana. Nos últimos dias, a...
Wall Street tem ganhos semanais com investidores digerindo rali
- PorReuters-
Por Chibuike Oguh e Shristi Achar A NOVA YORK (Reuters) - As ações dos EUA terminaram mistas na sexta-feira, com investidores dando uma pausa após rali das últimas semanas...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
segunda-feira, 20 de maio de 2024
	Tokio Marine Holdings, Inc.(8766)	LPA / Projeção	Receita / Projeção	-- / 77,71	-- / 1.627.000M	9,76T
	MS&AD Insurance Group Holdings(8725)	LPA / Projeção	Receita / Projeção	-- / 73,1	-- / 1.412.000M	4,42T
	Sompo Holdings Inc(8630)	LPA / Projeção	Receita / Projeção	-- / 66,19	-- / 475,2B	3,11T

segunda-feira, 20 de maio de 2024

Tokio Marine Holdings, Inc.(8766)

LPA / Projeção

Receita / Projeção

-- / 77,71

-- / 1.627.000M

MS&AD Insurance Group Holdings(8725)

LPA / Projeção

Receita / Projeção

-- / 73,1

-- / 1.412.000M

Sompo Holdings Inc(8630)

LPA / Projeção

Receita / Projeção

-- / 66,19

-- / 475,2B

Mostrar Todos os Eventos

Mercados

Ibovespa

128.151,00

-133

-0,10%

Ibovespa Futuros

129.170,00

+65

+0,05%

US 500

5.312,10

+8,8

+0,17%

US 30

40.037,00

+33,4

+0,08%

S&P 500 VIX

11,99

0,00

0,00%

Bitcoin Futuro Futuros

66.922,50

+497,5

+0,75%

Índice Dólar

104,38

+0,050

+0,05%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	36,69	-1,66%	66,95M
Vale ON	66,18	+1,96%	32,13M
Itaú Unibanco PN	33,23	+0,03%	18,56M
Petrobras ON	38,57	-1,83%	17,87M
BTG Pactual Unit	35,05	-1,60%	16,54M
Prio	48,12	+1,56%	12,56M
Suzano ON	51,45	+0,16%	10,56M

Nome	Último	Var. %	Vol.
BRB PN	18,03	+63,91%	32,00K
BRB ON	12,93	+25,05%	44,50K
PEAB PN	43,38	+10,66%	500,00
Oncoclinicas ON	7,07	+10,47%	11,29M
Aeris ON	10,22	+10,01%	456,80K
Trade Desk BDR	4,82	+9,05%	28,00
Microstrategy DRC	118,05	+8,83%	23,97K

Nome	Último	Var. %	Vol.
Banco Pan Subscrição	0,04	-20,00%	309,50K
DXC Technology BDR	84,40	-15,60%	31,00
Capri Holdings BDR	184,68	-11,56%	3,00
Panatlântica ON	26,76	-10,38%	100,00
Hercules PN	5,81	-9,50%	100,00
Gafisa ON	5,40	-9,24%	8,41M
Abbott BDR	44,36	-8,27%	30,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.