Ações Coreia do Sul

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Coreia do Sul, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Hanon Systems	5.190	5.260	5.180	+10	+0,19%	1,03M	23:21:22
Kumho Petro Chemical	156.400	160.500	154.900	+2.000	+1,30%	92,99K	23:20:53
LG Electronics	98.100	98.900	97.300	+200	+0,20%	127,28K	23:08:16
Samsung Electro-Mechanics	154.400	155.800	152.700	+2.700	+1,78%	131,95K	22:41:49
Hanall Biopharma	37.200	37.800	36.750	-100	-0,27%	177,57K	23:21:23
Cheil Worldwide	19.080	19.280	19.050	-50	-0,26%	50,59K	23:21:12
Daewoong Pharma	112.000	113.500	111.200	-700	-0,62%	7,63K	23:21:24
Lotte Energy Materials	49.350	50.700	48.050	+150	+0,30%	268,73K	23:21:25
Namhae Chemical	7.170	7.220	7.160	-40	-0,55%	26,44K	23:21:26
Hanwha Aerospace	210.500	211.000	200.500	+2.500	+1,20%	243,37K	23:20:17
Seah Steel Corp	221.500	223.000	217.500	+1.000	+0,45%	2,03K	23:21:16
SK Discovery	43.050	43.450	42.800	+100	+0,23%	5,31K	23:21:16
KG Mobility	5.810	5.880	5.790	-60	-1,02%	87,98K	22:32:01
TBH Global	1.652	1.694	1.650	-42	-2,48%	40,27K	23:20:27
Hyundai Mipo Dockyard	74.900	75.900	74.200	-300	-0,40%	80,86K	23:21:13
Hankook Tire Worldwide	15.130	15.160	15.030	+170	+1,14%	47,12K	23:20:57
Lotte Fine Chemical	47.100	47.300	46.850	+50	+0,11%	19,85K	23:12:57
HMM	17.550	18.280	16.600	+1.370	+8,47%	8,29M	23:08:53
Samsung Heavy Industries	10.070	10.100	9.870	+150	+1,51%	2,77M	23:13:37
Daehan Flour Mills Co	140.200	142.000	139.400	+400	+0,29%	618	23:14:07
Dongkuk Steel Mill Co	8.560	8.580	8.500	0	0,00%	15,83K	23:21:09
Taihan Electric Wire Co	18.940	19.780	18.550	+580	+3,16%	17,74M	23:20:22
Samsung Fire Marine Insur	365.500	374.500	362.500	-5.500	-1,48%	29,67K	23:21:27
Hyundai Engineering & Const	34.300	34.650	34.200	+50	+0,15%	93,94K	23:20:41
Hyundai Department	50.100	50.600	50.000	0	0,00%	17,74K	23:20:54
HJ ShipBuilding Construction	3.265	3.265	3.195	+30	+0,93%	29,82K	23:18:00
Lotte Chemical Corp	122.300	125.500	120.400	+3.100	+2,60%	178,7K	23:21:24
Hitejinro Holdings	9.180	9.190	9.110	+50	+0,55%	6,59K	23:21:09
CJ Cheiljedang	343.000	345.500	334.500	+9.500	+2,85%	28,87K	23:12:33
CJ Logistics	113.700	117.600	113.100	+700	+0,62%	47,01K	23:21:28
Hana Financial	63.900	65.300	63.600	+800	+1,27%	410,09K	23:20:10
Hyundai Glovis	187.000	192.500	185.500	-4.300	-2,25%	32,73K	23:21:20
Iljin Electric Co	25.350	26.250	25.050	+800	+3,26%	1,86M	22:32:47
Korea Zinc Inc	525.000	535.000	519.000	+13.000	+2,54%	58,53K	23:21:15
Kukdo Chemical	39.000	39.300	38.300	+300	+0,78%	19,57K	23:20:58
Lotte Shopping	68.500	69.400	68.400	-600	-0,87%	27,25K	23:20:47
SGC Energy Co Ltd	26.000	26.500	25.800	-300	-1,14%	25,27K	23:20:50
DY Corporation	5.640	5.680	5.610	-20	-0,35%	38,73K	23:21:13
Sebang Global Battery	107.700	114.700	106.500	-3.500	-3,15%	88,36K	23:13:28
HDC	8.330	8.400	8.310	+10	+0,12%	5,53K	23:19:38
Lotte Chilsung Beverage	130.800	132.500	130.600	-100	-0,08%	12,84K	23:21:19
CR Holdings	6.230	6.240	6.190	0	0,00%	6,24K	23:20:53
Hankook Shell Oil	301.000	303.000	297.500	+3.500	+1,18%	2,36K	22:33:49
Ssangyong Cement	7.000	7.010	7.000	0	0,00%	346,17K	23:21:19
Bukwang Pharm	6.510	6.640	6.490	-40	-0,61%	61,86K	23:18:11
Dongwon F & B	40.450	42.000	39.850	+950	+2,41%	121,27K	22:35:28
Hanwha Engine	12.840	12.960	12.500	+440	+3,55%	473,74K	23:21:23
Hansol Holdings	2.800	2.810	2.785	+5	+0,18%	8,82K	23:21:10
Hyundai Mobis	227.500	230.000	226.000	+500	+0,22%	69,78K	23:21:17
Hyundai Motor	251.000	255.000	244.500	+7.000	+2,87%	524,69K	23:05:00
Hyundai Steel	32.450	32.550	31.800	+700	+2,20%	248,17K	23:21:29
Iljin Display	1.087	1.088	1.061	+20	+1,87%	35,6K	23:18:35
LX Hausys	44.700	44.750	44.450	-50	-0,11%	5,69K	23:21:18
Namyang Dairy	523.000	540.000	519.000	-13.000	-2,43%	574	23:13:15
SK Innovation	108.400	108.900	107.400	+700	+0,65%	84,61K	23:21:27
Pan Ocean	4.460	4.535	4.385	+120	+2,76%	1,96M	23:21:26
Korea Electric Terminal	67.700	69.700	67.100	+700	+1,04%	48,91K	23:21:12
Samsung Securities	38.450	38.850	37.950	+400	+1,05%	107,7K	23:21:29
Hanil Cement Co	13.530	13.800	13.510	-140	-1,02%	9,03K	23:21:28
Isu Chemical Co	11.580	11.650	11.500	-10	-0,09%	45,58K	23:21:27
Songwon Industrial	14.260	14.480	13.990	+220	+1,57%	51,85K	23:20:50
KB Financial Group	81.000	83.400	80.000	+900	+1,12%	528,51K	23:20:43
BNK Financial Group	8.670	8.750	8.610	+100	+1,17%	326,15K	22:35:37
Hyundai Elevator	40.550	41.350	40.400	-300	-0,73%	14,68K	22:32:38
Amorepacific	181.200	183.300	172.000	+7.300	+4,20%	163,69K	22:34:58
Chongkundang	60.800	61.500	60.600	+100	+0,16%	444	23:19:10
Daewonkangup	5.400	5.460	5.320	0	0,00%	102,95K	23:21:15
DB HiTek	41.900	42.450	41.500	-350	-0,83%	73,82K	22:32:16
Dongbu Steel	6.900	6.950	6.870	0	0,00%	86,61K	23:20:56
Ilyang Pharm	13.720	13.840	13.670	-50	-0,36%	14,1K	23:21:27
Kangwon Land	15.270	15.360	15.250	+20	+0,13%	152,57K	23:21:20
KPX Chemical	45.500	45.850	45.200	+300	+0,66%	11,92K	23:20:27
LG Chemicals	393.000	399.500	392.000	-5.000	-1,26%	96,15K	22:41:28
Lock&Lock Co	8.710	8.720	8.710	-10	-0,11%	26,12K	23:07:59
SNT Dynamics	16.930	16.960	16.430	+520	+3,17%	32,28K	23:20:12
Samsung Card	39.700	40.100	39.550	0	0,00%	15,43K	23:21:21
Samsung Life	90.300	91.200	88.000	+1.400	+1,57%	136,76K	23:20:57
Samyang Holdings	71.200	71.900	70.500	0	0,00%	6,03K	23:21:09
SK Hynix Inc	190.300	193.200	190.000	+400	+0,21%	1,18M	23:11:43
Taekwang Ind	657.000	661.000	653.000	0	0,00%	208	23:18:44
Samsung Electronics Co	78.500	79.100	77.900	+1.100	+1,42%	8,19M	23:16:06
Daeduck	6.340	6.380	6.330	+20	+0,32%	14,02K	23:20:56
Samsung Engineering	24.400	24.700	24.350	-50	-0,20%	191,81K	23:21:29
Hanwha Ocean	31.800	32.100	31.350	-250	-0,78%	522,67K	23:14:47
Donga Socio Holdings	107.500	108.800	107.000	-900	-0,83%	862	23:18:41
SK Networks Co	5.110	5.120	5.040	+40	+0,79%	199,12K	23:21:28
Hanmi Pharm Co	319.500	327.500	319.500	-5.000	-1,54%	14,34K	22:32:47
Mirae Asset Daewoo	7.800	7.920	7.800	-20	-0,26%	158,25K	23:21:26
Hansol Technics	5.930	5.970	5.860	+60	+1,02%	20,04K	23:21:23
Amore Group	36.200	36.400	34.550	+1.250	+3,58%	154,22K	22:35:32
DN Automotive	82.300	83.600	81.800	-400	-0,48%	6,5K	23:20:53
Seoyon	9.390	9.470	9.250	+60	+0,64%	44,34K	23:19:49
Hanwha Life	3.015	3.085	3.010	+5	+0,17%	587,06K	23:21:29
Hyundai Wia	56.800	57.300	56.400	+200	+0,35%	26,81K	23:20:56
NCsoft Corp	216.000	218.500	211.500	-500	-0,23%	45,48K	23:21:03
Samsung SDI	427.500	431.500	424.500	-3.500	-0,81%	92K	23:11:33
SeAH Bestee	24.100	24.850	23.900	+300	+1,26%	49,39K	23:20:57
Eusu Holdings	5.600	5.670	5.500	+30	+0,54%	6,85K	23:20:56
Shinhan Financial Group	48.900	50.200	48.300	+1.200	+2,52%	724,69K	23:20:22
Lotte	26.650	26.850	26.550	+50	+0,19%	31,22K	23:20:56
DB Insurance	110.300	112.200	107.400	+1.200	+1,10%	42,05K	23:21:27
DL Holdings	59.600	60.900	58.400	+1.100	+1,88%	85,78K	22:35:37
Hanwha Solutions	32.300	32.700	30.850	+1.350	+4,36%	2,54M	23:13:48
Hite Jinro	20.100	20.350	20.100	-100	-0,50%	86,99K	23:21:27
IS Dongseo	27.600	28.500	27.450	+150	+0,55%	52,36K	23:21:18
Kia Corp	115.100	116.500	113.000	+2.400	+2,13%	518,51K	22:41:49
Kolon Corp	16.420	16.650	16.400	-20	-0,12%	3,18K	23:20:29
Kumho Tire	7.270	7.340	7.130	+10	+0,14%	215,21K	23:20:56
LG Display	10.380	10.420	10.350	+100	+0,97%	276,11K	23:08:42
LF Corp	16.010	16.450	15.950	-410	-2,50%	20,13K	23:21:18
LG Innotek Co	236.500	241.500	233.000	-2.000	-0,84%	62,9K	23:14:27
Moorim P&P Co	3.110	3.150	3.100	-5	-0,16%	44,13K	23:21:06
Nexen Tire	8.310	8.320	8.280	+10	+0,12%	16,1K	23:20:56
OCI Co	97.700	98.700	96.900	+700	+0,72%	31,74K	23:21:27
Pharmicell	5.530	5.570	5.500	-30	-0,54%	68,03K	23:21:04
Sejong Industrial	5.890	5.920	5.830	+30	+0,51%	47,36K	23:20:57
SK Telecom	52.200	52.500	51.700	+400	+0,77%	159,58K	23:21:06
S-Oil Corp	70.100	71.000	69.400	+1.300	+1,89%	168,49K	23:08:47
Stx Engine	13.830	14.050	13.710	-10	-0,07%	22,3K	22:32:16
YoungPoong	409.500	413.000	405.000	+500	+0,12%	414	23:21:27
LS Electric	210.500	225.000	194.000	+18.500	+9,64%	1,37M	23:13:47
Samsung C&T	150.900	152.500	150.700	-900	-0,59%	55,43K	23:20:57
Hanjin Heavy Ind Const Holdings	3.710	3.755	3.685	-20	-0,54%	8,78K	23:15:59
Hansae Co	22.300	22.600	22.050	0	0,00%	16,87K	23:21:14
KT&G Corp	89.000	89.400	88.500	-300	-0,34%	96,23K	23:21:29
Kyungbang	8.090	8.220	8.050	+40	+0,50%	700	22:48:26
Poongsan	74.400	76.200	73.800	+2.200	+3,05%	340,9K	23:21:30
SNT Motiv	46.950	47.150	46.800	-50	-0,11%	5,49K	23:19:46
Shinsegae	175.200	175.800	173.400	+2.200	+1,27%	8,73K	23:21:13
Kolon Industries Inc	42.100	42.450	41.050	+2.100	+5,25%	295,28K	23:13:48
KEPCO Eng & Const	68.900	69.400	68.500	+200	+0,29%	49,54K	23:20:46
Able C&C	7.970	8.040	7.770	+20	+0,25%	80,29K	23:21:13
Binggrae	89.700	91.700	88.100	+1.400	+1,59%	333,34K	23:21:05
Sajodongaone	1.046	1.065	1.039	-12	-1,13%	320,02K	23:20:56
Handsome	18.850	18.860	18.810	-10	-0,05%	6,7K	23:21:19
Kis Wire	24.100	24.300	23.550	+150	+0,63%	28,55K	23:21:06
LG Uplus	9.950	9.970	9.910	+40	+0,40%	173,84K	23:20:56
Naver Corp	184.600	188.000	184.300	-2.700	-1,44%	255,41K	23:12:52
Nongshim	413.000	426.500	406.000	+14.000	+3,51%	59,5K	23:21:20
S-1 Corp	63.000	63.900	62.600	-100	-0,16%	6,3K	23:14:22
Tongyang	911	924	907	-3	-0,33%	38,08K	22:29:29
GS Holdings	44.050	44.500	43.850	+300	+0,69%	32,04K	23:21:13
CJ Corp	140.900	143.300	139.200	-1.100	-0,77%	81,11K	23:21:27
Daesang Corp	22.900	23.100	22.350	+500	+2,23%	402,32K	23:21:15
Hyundai Doosan Infracore	8.450	8.500	8.380	-10	-0,12%	583,85K	23:21:18
Foosung	7.220	7.310	7.160	-50	-0,69%	264,77K	23:21:14
GC Biopharma	118.000	119.400	117.800	-300	-0,25%	8,56K	23:20:55
Huchems	19.710	19.920	19.650	-150	-0,76%	26,78K	23:21:08
Hwashin	10.410	10.460	10.200	+110	+1,07%	59,41K	22:32:42
Hyosung	61.700	62.800	61.600	-300	-0,48%	13,41K	23:20:49
KT Corporation	37.100	37.650	37.050	-150	-0,40%	185,87K	23:08:22
LG Corp	81.600	82.100	81.300	+600	+0,74%	49,55K	23:20:56
LS Corp	178.700	182.300	172.100	+11.700	+7,01%	733,34K	23:13:45
Motonic	8.520	8.550	8.440	+40	+0,47%	9,09K	23:21:17
SL Corp	34.550	35.500	34.450	-950	-2,68%	141,21K	23:13:44
LX International	33.900	34.900	29.100	+4.900	+16,90%	3,05M	23:20:24
Korean Air Lines Co	21.750	21.850	21.650	+50	+0,23%	162,18K	23:21:18
Daekyo	2.565	2.585	2.555	-25	-0,97%	5,17K	23:19:50
Doosan	163.400	166.900	162.800	-1.600	-0,97%	36,65K	23:21:12
Hanwha	26.750	26.850	26.550	+200	+0,75%	76,08K	23:20:54
Ottogi	454.000	465.000	452.000	+2.500	+0,55%	9,71K	23:21:28
Sindoh	37.700	38.350	37.700	-550	-1,44%	2,41K	23:20:54
SK Holdings	156.900	158.500	155.400	0	0,00%	62,86K	23:21:22
LG Household & Healthcare	446.500	452.500	441.000	-1.500	-0,33%	28,81K	23:21:20
GS Engineering & Const	15.800	15.840	15.500	+230	+1,48%	151,85K	23:21:19
Capro	732	794	714	0	0,00%	0	31/12
Coway	60.200	62.400	60.000	-1.000	-1,63%	24,5K	23:21:17
Kepco	19.970	20.150	19.870	+170	+0,86%	844,03K	22:47:50
Kisco	11.700	11.850	11.670	-50	-0,43%	89,2K	23:21:25
Kogas	28.800	29.100	28.650	0	0,00%	54,12K	23:21:01
HL Holdings	34.850	35.000	34.550	+300	+0,87%	7,63K	23:20:48
Muhak	5.410	5.430	5.360	+40	+0,74%	11,94K	23:20:51
Orion	15.340	15.380	15.130	+290	+1,93%	59,34K	23:21:25
POSCO Holdings	404.000	404.500	398.500	+6.000	+1,51%	151,6K	23:16:27
Yuhan	76.800	77.500	74.700	-600	-0,78%	257,59K	22:32:36
Korea Petro Chem	157.400	161.000	155.100	+2.400	+1,55%	29,91K	23:21:27
Unid	106.200	107.500	103.000	+4.400	+4,32%	32,49K	23:20:54
Posco International	48.400	48.500	45.200	+2.650	+5,79%	436,92K	23:13:27
Daewoo Engineering & Const	3.720	3.750	3.695	+15	+0,40%	294,73K	23:21:20
KCC	316.000	324.000	311.000	+2.000	+0,64%	13,98K	22:35:39
SKC	104.200	105.000	102.500	+2.900	+2,86%	175,27K	23:21:27
STX	8.000	8.110	7.670	+370	+4,85%	270,61K	23:21:28
Korea Investment Holdings	70.500	72.100	70.100	+700	+1,00%	60,58K	23:20:40
HD Korea Shipbuilding & Offshore Engineering	134.300	134.700	132.600	-200	-0,15%	67,63K	23:07:56
Industrial Bank Of Korea	14.090	14.350	13.950	+190	+1,37%	1,35M	23:21:29
Seoul Broadcasting System	21.550	21.850	21.500	-350	-1,60%	53,53K	23:21:00
Doosan Heavy Ind. & Const.	17.880	18.180	17.690	-170	-0,94%	2,17M	23:20:12
NH Invest	12.910	12.980	12.800	-20	-0,15%	211,36K	23:21:06
Dongwha Pharm	8.620	8.700	8.550	-10	-0,12%	26,35K	23:21:24
KR Motors Co	1.017	1.043	1.001	+6	+0,59%	145,39K	23:20:56
Sungchang Hold	1.948	1.950	1.938	+9	+0,46%	7,25K	23:20:47
Yuyu Pharma	4.950	5.090	4.925	-100	-1,98%	144,54K	23:20:44
Ildong Holdings	8.530	8.770	8.460	+80	+0,95%	5,8K	23:21:03
Dayou Plus	241	245	229	0	0,00%	0	31/12
Norooholdings	12.650	12.980	12.610	-180	-1,40%	46,42K	23:21:17
Hanwha General	5.220	5.320	5.210	-10	-0,19%	280,68K	23:21:26
Samhwa Paint	8.900	9.990	8.600	-870	-8,90%	6,37M	23:20:23
Lotte Non-Life	3.480	3.530	3.430	+20	+0,58%	452,34K	23:21:09
Daedong Ind	11.210	11.310	11.150	-130	-1,15%	70,37K	23:20:43
Gaon Cable	64.500	65.600	62.400	+3.200	+5,22%	580,24K	23:21:27
Samil Pharm	9.010	9.270	9.010	-240	-2,59%	116,22K	23:21:29
Heungkuk F&M I	4.240	4.320	4.210	+35	+0,83%	113,6K	23:21:25
Cs Holdings	67.800	67.800	67.600	+200	+0,30%	340	23:20:20
Chunil Express	45.450	45.800	45.450	-350	-0,76%	19	21:55:25
Ls Networks	4.860	4.970	4.535	+325	+7,17%	2,33M	23:21:27
Rifa Ind	14.670	14.740	14.500	0	0,00%	1,35K	23:20:09
Hwacheon Mac	30.400	31.300	30.400	-350	-1,14%	3,17K	23:20:40
Kangnam Jevisco	26.950	27.100	26.250	+200	+0,75%	11,2K	23:17:35
Bohae Brewery	492	493	486	+6	+1,23%	39,03K	22:28:15
Union	5.700	5.740	5.650	-70	-1,21%	134,18K	23:20:47
Chonbang	20.700	21.600	20.500	-100	-0,48%	1,22K	23:19:23
Korea Cast Pip	6.540	6.590	6.520	0	0,00%	9,29K	23:21:19
Papercorea	850	858	843	+4	+0,47%	5,56K	23:20:24
Jw Pharmac	30.250	30.900	29.900	-500	-1,63%	102,81K	23:21:27
Taihan Textile	6.590	6.590	6.560	+70	+1,07%	1,76K	23:16:27
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	31/12
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.045	4.180	4.000	-40	-0,98%	333,37K	23:21:28
Kumho Electric	751	755	741	+9	+1,21%	51,91K	23:18:39
Gs Global	2.510	2.610	2.445	+50	+2,03%	1,08M	23:21:12
Nam Kwang Cons	6.390	6.430	6.320	0	0,00%	2,38K	23:20:19
Bookook Sec	24.600	24.900	24.300	+250	+1,03%	645	23:20:31
Sangsangin Investment Securities	657	671	649	-2	-0,30%	64,38K	23:16:22
Paik Kwang Ind	7.180	7.310	7.150	-130	-1,78%	162,12K	23:20:08
Samsung Pharm	1.682	1.703	1.681	-11	-0,65%	119,02K	23:21:24
SG Choongbang	1.788	1.905	1.765	-117	-6,14%	313,98K	23:20:09
Kg Chemical	5.460	5.500	5.420	-20	-0,36%	142,01K	23:21:09
Tae Won Mulsan	4.300	4.300	4.185	+115	+2,75%	5,31K	23:16:05
Hyundai Mar&Fi	34.250	34.750	33.850	+600	+1,78%	238,87K	23:21:25
Byc	38.200	38.300	38.200	-100	-0,26%	446	23:18:22
Sambu Const	1.582	1.603	1.573	-23	-1,43%	1,34M	23:21:27
Hyundai Motor Securities	8.980	9.000	8.890	+90	+1,01%	8,44K	23:20:22
Sk Securities	593	599	592	-3	-0,50%	454,96K	23:21:27
DI Dong Il Corp	24.550	24.800	24.400	-50	-0,20%	17,05K	23:20:58
Cho Bi	12.840	12.930	12.760	0	0,00%	6,08K	23:18:45
Cheil Grinding	8.560	8.620	8.520	+130	+1,54%	3,97K	23:20:11
Kumyang	94.900	96.000	93.900	-300	-0,32%	144,11K	23:14:24
Dongkook Ind	646	660	645	-14	-2,12%	97,53K	23:17:59
Shinyoung Sec	68.800	69.200	68.500	0	0,00%	1,13K	23:21:27
Hanyang Sec	11.270	11.270	10.970	+210	+1,90%	8,19K	22:33:35
Shin Hwa Silup	17.890	18.110	17.870	-140	-0,78%	1,25K	23:20:17
Aluko	3.440	3.485	3.310	+150	+4,56%	1,71M	23:21:19
Ts	3.225	3.235	3.180	+10	+0,31%	226,38K	23:21:09
Sam Hwa Capaci	50.600	50.900	49.300	+1.250	+2,53%	64,94K	23:21:28
Kisco Holdings	21.950	22.150	21.650	+50	+0,23%	2,4K	23:21:15
Asia Cement	273.000	279.000	268.500	-3.000	-1,09%	487	22:33:23
Vivien Corp	999	999	987	+5	+0,50%	31,6K	23:19:21
Kyungnong	10.160	10.200	10.140	+10	+0,10%	16,09K	23:21:05
Korea Ind	3.235	3.260	3.215	-10	-0,31%	76,39K	23:17:52
Dohwa Engin	7.480	7.500	7.430	+10	+0,13%	14,89K	23:21:26
Sam Yang T S	50.100	50.500	49.950	-100	-0,20%	128	23:13:55
Export Packing	2.590	2.675	2.580	-50	-1,89%	103,23K	23:21:17
Dongsung Pharm	5.160	5.200	5.140	-30	-0,58%	9,13K	23:20:59
Hanil Iron & S	2.440	2.440	2.420	+10	+0,41%	2,05K	23:06:13
Asia Paper	8.170	8.180	8.050	+140	+1,74%	113,89K	23:21:10
Hanjin Trans	20.200	20.450	20.150	-100	-0,49%	19,08K	23:21:09
Sh E & C	650	653	641	+7	+1,09%	253,98K	23:21:02
Handok	13.510	13.780	13.460	-200	-1,46%	8,4K	23:21:27
Bumyang Construction	1.410	1.430	1.401	+5	+0,36%	13,95K	23:20:42
Century Corporation	8.090	8.320	7.780	+20	+0,25%	8,02K	23:19:09
Samick Music I	1.342	1.352	1.329	0	0,00%	73,28K	23:18:48
Hwa Sung Ind	9.830	9.860	9.800	-50	-0,51%	1,77K	23:21:20
Choheung	173.000	173.500	173.000	+300	+0,17%	3	22:00:19
Jeil Pharm	10.950	11.070	10.700	+190	+1,77%	6,97K	23:16:12
Orientbio	538	545	531	+7	+1,32%	35,03K	23:19:40
Shinil Electronics Co	1.758	1.758	1.744	+10	+0,57%	164,26K	23:20:56
Tcc Steel	50.000	50.100	49.150	-200	-0,40%	88,82K	23:21:14
Kukje Pharma	5.010	5.040	4.960	+30	+0,60%	74,42K	23:20:08
Bo Lak	1.169	1.171	1.162	+1	+0,09%	31,41K	23:11:43
Chin Hung Int'	951	959	945	-8	-0,83%	124,87K	23:19:36
Sam Yung Tradi	13.760	13.890	13.730	-60	-0,43%	6,02K	23:21:27
Sun L	2.685	2.710	2.660	-55	-2,01%	2,25K	23:18:57
Miwon Commerci	197.400	198.100	192.500	+5.000	+2,60%	2,21K	23:16:38
Shin Poong Pap	992	1.038	944	+48	+5,08%	765,62K	23:20:56
Dayou A-Tech	1.068	1.095	1.065	-11	-1,02%	56,24K	23:17:47
TYM	4.600	4.670	4.595	-55	-1,18%	60,5K	23:21:25
Yoo Sung Ent	2.690	2.700	2.680	+10	+0,37%	11,07K	23:06:09
Kumho Ind	4.175	4.215	4.150	-15	-0,36%	6,83K	23:20:33
Hae In	5.440	5.490	5.420	-50	-0,91%	49,52K	23:20:48
Aprogen Pharmaceuticals	1.333	1.376	1.300	-31	-2,27%	82,69K	23:19:29
Kolon Globalco	8.340	8.430	8.280	-40	-0,48%	9,16K	23:18:59
Sung Bo Chem	3.000	3.015	2.990	0	0,00%	5,54K	23:13:46
Daewoong	18.810	19.330	18.740	-240	-1,26%	13,87K	23:20:56
Ilsung Pharm	19.610	19.770	19.450	+10	+0,05%	4,95K	23:18:51
D I Corp	18.520	20.100	18.460	-1.070	-5,46%	767,42K	23:20:23
Ilshin Spinnin	8.910	8.960	8.900	-40	-0,45%	2,64K	23:20:58
Daewon Pharm	15.080	15.260	15.020	+50	+0,33%	31,46K	23:21:10
Sam Yang Foods	509.000	579.000	487.500	+62.500	+14,00%	489,68K	23:20:23
Heung A Shippi	2.550	2.600	2.500	+50	+2,00%	3,67M	23:21:27
Hankook Cosmetics Manufacturing	34.550	36.100	33.800	+1.000	+2,98%	521,65K	23:21:25
Yuhwa Sec	2.250	2.255	2.235	0	0,00%	391	23:02:19
Yuanta Sec Kor	2.810	2.820	2.800	+5	+0,18%	65,47K	23:20:56
Yungjin Pharm	2.130	2.140	2.115	0	0,00%	37,14K	23:20:00
Hanwha Investment Securities	3.385	3.440	3.375	+20	+0,59%	418,38K	23:21:25
Daishin Sec	15.870	15.950	15.820	0	0,00%	28,61K	23:21:15
Ihq	239	242	211	0	0,00%	0	31/12
HLB Global	3.840	4.050	3.715	-320	-7,69%	1,98M	23:20:35
Pang Rim Spinn	2.205	2.205	2.145	+50	+2,32%	21,83K	23:21:22
Mi Chang Oil	80.500	80.700	79.700	+200	+0,25%	483	23:17:34
Hansung Ent	6.100	6.170	5.920	+150	+2,52%	148,5K	23:20:27
Korean Reinsu	8.120	8.200	8.020	+140	+1,75%	177,19K	22:32:47
Sam Young Chem	3.780	3.875	3.765	-45	-1,18%	81,64K	23:20:56
Chin Yang Ind	6.370	6.390	6.310	-20	-0,31%	15,25K	23:19:47
Daehan Synthet	111.300	111.600	110.500	+300	+0,27%	10	22:42:24
Boryung Pharm	11.030	11.200	11.000	-170	-1,52%	52,81K	23:21:15
Sajodaerim	45.900	46.750	43.600	+1.100	+2,46%	58,39K	23:20:52
Sg	406	409	406	-5	-1,22%	239,4K	23:20:17
Shinhung	14.710	14.730	14.700	0	0,00%	210	22:02:37
Korea Petroleum Ind	16.030	16.930	15.380	+770	+5,05%	2,96M	23:21:22
Taeyang Metal	2.680	2.690	2.610	+50	+1,90%	287,28K	23:21:10
Dongbang Trans	2.290	2.320	2.275	-15	-0,65%	385,28K	23:20:42
Npc	5.350	5.380	5.310	0	0,00%	24,91K	23:21:10
Nam Sung	1.850	1.861	1.841	-5	-0,27%	16,23K	23:20:39
Hyundai Pharm	3.775	3.785	3.770	-5	-0,13%	8,73K	23:19:46
Sebang	12.420	12.570	12.370	+10	+0,08%	45,94K	23:16:32
Samick Thk	13.410	13.520	13.200	+20	+0,15%	59,29K	23:21:20
Seoul Food	183	192	178	+3	+1,67%	13,36M	23:20:23
Samhwa Crown	32.500	32.750	32.200	-150	-0,46%	3,26K	23:16:43
Kleannara	2.360	2.380	2.340	+5	+0,21%	39,05K	23:18:09
Hyundai Bngste	20.800	20.850	20.450	+100	+0,48%	42,23K	23:21:07
Samchully	92.400	93.000	92.300	+100	+0,11%	3,4K	23:18:57
Cho Kwang Leat	51.100	51.200	50.100	+600	+1,19%	939	23:20:03
PharmGen Science	5.560	5.630	5.500	0	0,00%	39,59K	23:17:47
Sunny Elec	1.943	1.970	1.940	-8	-0,41%	114,9K	23:20:16
Duksung	8.790	8.840	8.590	+30	+0,34%	222,97K	23:20:32
Drb Holding	5.750	5.830	5.700	-20	-0,35%	28,87K	23:20:56
TWay Holdings	477	480	473	+1	+0,21%	8,62K	23:20:09
Dongil Ind	43.250	43.300	43.000	+250	+0,58%	499	23:20:26
Cho Kwang Pain	6.500	6.650	6.410	-120	-1,81%	100,5K	23:21:28
CItech Co Ltd	1.144	1.169	1.090	-26	-2,22%	40,92K	23:20:15
Hanshin Const	6.800	6.900	6.750	0	0,00%	19,78K	23:17:56
Silla	10.080	10.300	9.760	+370	+3,81%	93,07K	23:21:17
Sungshin Cemen	8.830	8.900	8.790	-60	-0,67%	31,28K	23:21:18
Husteel	4.595	4.605	4.530	+50	+1,10%	97,1K	23:21:17
Pusan Cast Met	486	492	472	0	0,00%	0	31/12
Cosmoam&T	141.200	142.000	139.900	-1.200	-0,84%	49,31K	23:21:21
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.420	15.760	15.300	-240	-1,53%	20,16K	23:19:33
Kuk Dong	621	625	618	-1	-0,16%	24,06K	23:20:04
Monami	2.855	2.895	2.830	-40	-1,38%	73,01K	23:19:04
Shinsung Tngsn	1.937	1.969	1.926	-23	-1,17%	161,41K	23:21:29
Cosmo Chem	29.700	30.550	29.450	-500	-1,66%	92,37K	23:21:29
Korea Air Svc	69.300	70.000	66.100	+4.300	+6,62%	31,29K	23:20:33
Hyundai Green Food	4.670	4.700	4.660	0	0,00%	51,69K	23:20:56
Samjin Pharm	19.690	19.790	19.630	-60	-0,30%	6,34K	23:21:22
SPC Samlip	58.200	59.500	58.100	-100	-0,17%	3,73K	23:21:16
Samyoung Elec	10.500	10.690	10.470	+40	+0,38%	64,12K	23:20:41
Nexen	4.335	4.340	4.230	+35	+0,81%	8,77K	22:31:25
Crown Confec	6.380	6.540	6.350	+20	+0,31%	41,47K	23:19:32
Daelim B&Co	4.390	4.390	4.310	+25	+0,57%	7,03K	23:19:42
Shinyoung Waco	9.270	9.310	9.230	-40	-0,43%	71	23:05:07
Poongsan Holdi	32.050	32.500	31.550	+800	+2,56%	26,33K	23:21:21
Wonlim	17.740	17.810	17.670	-70	-0,39%	3,33K	23:19:30
Huneed Tech	6.940	6.970	6.790	+50	+0,73%	138,04K	23:18:33
Korea Line	2.180	2.255	2.135	-65	-2,90%	7,64M	23:21:28
Dongbu	5.100	5.150	4.990	-20	-0,39%	11,05K	23:18:16
Dongwon Ind	37.100	38.100	37.000	-650	-1,72%	18,02K	23:21:03
Hwaseung Industries	4.185	4.250	4.170	-60	-1,41%	96,15K	23:21:15
Sajo Oyang	9.510	9.880	9.380	-80	-0,83%	31,48K	23:20:57
Sam-A Aluminiu	76.300	77.000	75.200	0	0,00%	19,11K	23:20:38
Kec Holdings	941	944	935	0	0,00%	32,91K	23:16:13
Jeju Bank	12.860	13.060	12.820	-80	-0,62%	136,85K	23:21:18
Daewon Cable	4.345	4.550	4.245	-40	-0,91%	13,27M	23:21:29
Daegu Dept Sto	7.080	7.230	6.980	-40	-0,56%	11,64K	23:13:00
Hyundai Cement	15.200	15.300	15.150	+10	+0,07%	6,77K	23:18:31
Inscobee	1.174	1.194	1.160	-4	-0,34%	74,6K	23:21:10
Daelim Trading	2.965	2.970	2.915	+50	+1,72%	2,67K	23:17:44
Samsung Climat	8.890	8.930	8.750	+30	+0,34%	4,54K	23:19:21
Young Poong Pa	1.826	1.832	1.822	-4	-0,22%	149,84K	23:21:08
Ak Holdings	15.100	15.190	15.050	-100	-0,66%	1,68K	22:34:11
Taekyung Chem	14.860	14.980	14.800	-40	-0,27%	31,27K	23:20:58
Woosung Feed	19.960	20.000	19.850	+40	+0,20%	1,17K	23:17:36
Gs Retail	20.550	20.850	20.450	-150	-0,72%	59,42K	23:21:17
Ilshinstone	1.041	1.049	1.037	-7	-0,67%	53,85K	23:20:54
Mirae ING	1.120	1.196	1.115	+10	+0,90%	218,76K	23:16:08
Sajo Ind	38.200	38.700	37.750	+150	+0,39%	6,02K	23:18:51
Byuksan	2.105	2.145	2.085	+10	+0,48%	240,5K	23:21:03
Korea Steel	1.769	1.772	1.742	+12	+0,68%	29,02K	23:19:21
Aprogen KIC	1.300	1.331	1.272	-54	-3,99%	2,34M	22:44:13
Sempio Foods	52.500	52.900	52.300	+500	+0,96%	5,71K	23:14:20
Dongbang Agro	6.300	6.310	6.280	-10	-0,16%	5,11K	23:14:32
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	31/12
Isupetasys	49.450	50.800	48.800	+150	+0,30%	2M	23:14:49
F F	15.420	15.530	15.210	+210	+1,38%	6,25K	23:20:56
Korea Circuit	15.960	16.140	15.890	-140	-0,87%	46,55K	23:21:16
TP Inc	1.788	1.801	1.770	+19	+1,07%	301,9K	23:19:00
Daidong Elec	14.430	14.690	13.700	+400	+2,85%	21,24K	22:35:06
Eagon Ind	5.540	5.560	5.470	+30	+0,54%	5,56K	23:18:47
Ni Steel	4.610	4.730	4.590	-15	-0,32%	42,24K	23:21:27
Namsun Alumini	1.941	1.946	1.915	+26	+1,36%	568,41K	23:21:00
Moonbae Steel	2.935	2.950	2.865	+45	+1,56%	54,56K	23:21:01
Suheung Capsul	22.500	22.500	22.300	+100	+0,45%	2,14K	23:16:20
Iljeong Ind	14.470	14.800	14.320	+70	+0,49%	4,22K	23:19:56
Willbes	484	485	480	+4	+0,83%	30,63K	23:20:21
Anam Electroni	1.846	1.875	1.843	-23	-1,23%	135,49K	23:10:14
Youlchon Chem	31.600	32.400	31.550	-300	-0,94%	29,14K	23:21:29
Hotel Shilla	58.200	58.900	58.100	-300	-0,51%	62,34K	23:21:29
Kumbi	62.200	63.000	62.000	-400	-0,64%	1,23K	23:13:38
Hanmi Science	33.900	34.400	33.650	-150	-0,44%	41,81K	23:21:11
Dong Yang Pipe	737	742	720	+7	+0,96%	105,71K	23:20:18
Kctc	4.215	4.260	4.125	-15	-0,35%	64,81K	23:20:56
Kyung In Elect	22.600	23.000	22.350	-250	-1,09%	3,08K	23:16:00
Simpac	4.220	4.250	4.150	-60	-1,40%	18,79K	23:20:57
Hansol Csn	2.460	2.500	2.445	+35	+1,44%	322,88K	23:21:25
Daiyang Metal	1.783	1.797	1.745	-23	-1,27%	223,07K	23:19:30
Moorim Paper	2.180	2.225	2.175	-25	-1,13%	150,23K	23:19:24
Hanssem	61.200	62.000	59.600	+2.000	+3,38%	26,47K	23:20:59
Shinwon	1.284	1.290	1.282	-1	-0,08%	53,32K	23:20:56
Kwangdong Phar	6.870	6.930	6.840	-10	-0,15%	84,32K	23:21:16
Charm Engine	406	410	405	-4	-0,98%	112,4K	23:18:14
Daewoo Elec Co	1.279	1.302	1.275	-23	-1,77%	53,24K	23:19:40
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	31/12
Kc Green Holdi	1.825	1.834	1.822	-2	-0,11%	8,43K	23:20:55
Kyung Dong Navien	48.600	49.450	48.600	-850	-1,72%	19,27K	23:21:22
Han Chang Pape	825	826	817	+10	+1,23%	26,14K	23:20:35
Samwha Electri	67.600	68.900	65.900	+600	+0,90%	211,97K	23:12:17
Sam Jung Pulp	25.700	25.950	25.550	+200	+0,78%	1,69K	23:21:06
Kp	577	594	575	-10	-1,70%	130,69K	23:20:31
Youngone Holdi	85.000	87.300	84.800	-1.200	-1,39%	2K	23:21:18
Korea Refract	2.815	2.830	2.805	+5	+0,18%	7,71K	23:20:56
Korea Flange	4.840	4.885	4.780	-5	-0,10%	41,1K	22:37:11
Hansol Pns	1.223	1.225	1.207	-1	-0,08%	12,54K	23:20:43
SM Bexel	1.592	1.596	1.584	+12	+0,76%	12,11K	23:20:56
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.470	6.550	6.440	-60	-0,92%	9,9K	23:20:27
Hwacheon Machi	3.830	3.905	3.780	-55	-1,42%	272,26K	23:21:26
Pyung Hwa Hldg	3.035	3.035	2.995	+45	+1,51%	13,5K	23:21:19
Firstec	3.495	3.495	3.435	0	0,00%	346,19K	23:21:19
Samho Dev	3.510	3.540	3.480	+40	+1,15%	39,33K	23:21:17
GeneOne Life Science	2.335	2.390	2.330	-45	-1,89%	155,75K	23:20:18
Enex	555	600	518	+37	+7,14%	2,17M	23:20:24
Cj Seafood	4.155	4.475	4.045	+170	+4,27%	8,38M	23:21:28
Samwha Elec	4.220	4.275	4.180	+20	+0,48%	127,38K	23:20:56
Tailim Packaging	2.825	2.855	2.805	-15	-0,53%	42,99K	23:21:16
Seong An	1.259	1.266	1.244	+12	+0,96%	77,96K	23:21:04
Uni Chem	1.872	1.925	1.871	-33	-1,73%	51,35K	23:19:42
Busan Ind	55.700	55.900	55.000	+300	+0,54%	2,54K	23:16:18
Galaxia SM	2.160	2.200	2.140	-25	-1,14%	104,29K	23:21:22
Hannong Chem	16.930	17.080	16.780	-70	-0,41%	45,31K	23:21:16
Y2 Solution	3.900	4.055	3.835	-20	-0,51%	49,26K	23:20:45
Han Shin Mach	4.825	4.900	4.785	+50	+1,05%	173,78K	23:20:42
Hyundai Corp	23.000	23.400	21.300	+1.850	+8,75%	378,5K	23:21:26
Shinsung E&G	2.250	2.295	2.230	-30	-1,32%	1,74M	23:21:26
DB INC	1.400	1.407	1.392	+1	+0,07%	65,84K	23:20:56
Young Heung I&	525	535	520	0	0,00%	105,46K	23:20:59
Ascendio	1.002	1.020	1.002	-14	-1,38%	676,17K	23:21:27
Keyang Elec Ma	1.919	1.963	1.910	-27	-1,39%	165,44K	23:21:02
Yeong Hwa Meta	907	907	894	+11	+1,23%	150,17K	23:19:57
Kyungdong Gas	79.000	85.900	76.000	+6.300	+8,67%	275,88K	23:21:20
Douzone Bizon	59.100	60.000	54.500	+5.300	+9,85%	746,12K	23:21:29
Kyungin Synthe	3.540	3.550	3.495	-5	-0,14%	18,06K	23:21:20
Monalisa	3.800	3.830	3.750	+5	+0,13%	97,26K	22:45:45
Dae Chang	2.080	2.080	1.687	+478	+29,84%	39,65M	23:20:23
Sewoo Global	1.450	1.453	1.418	+13	+0,90%	15,58K	23:21:01
Il Sung Const	1.403	1.403	1.382	-2	-0,14%	81,86K	23:20:07
Hwaseung	1.880	1.898	1.871	-18	-0,95%	28,67K	23:19:02
Kyeryong Const	14.130	14.190	13.830	+10	+0,07%	8,84K	23:20:58
Camus Engineering & Construction	1.497	1.519	1.491	-23	-1,51%	66,64K	23:20:07
Gmb Korea	4.355	4.375	4.330	-5	-0,11%	6,34K	23:19:58
Han Express	4.710	4.750	4.675	0	0,00%	22,84K	23:21:04
Dae Young Pkg	1.294	1.307	1.285	0	0,00%	159,62K	23:21:28
Kumkang Kind	5.420	5.450	5.350	+40	+0,74%	14,6K	23:21:16
Youngbo Chem	3.650	3.685	3.650	-25	-0,68%	26,31K	23:19:42
Kukdong Oil &	3.970	4.015	3.940	+40	+1,02%	332,08K	23:21:26
Taekyung BK	5.920	5.980	5.860	-90	-1,50%	229,87K	23:21:23
Hansol Chemica	177.600	184.500	176.300	-5.100	-2,79%	47,95K	23:13:37
Sajo Seafood	4.720	5.170	4.610	+300	+6,79%	3,41M	23:20:59
Halla Eng&Cons	2.010	2.015	1.992	-15	-0,74%	17,22K	23:13:14
Dongwon System	43.050	43.100	42.400	+650	+1,53%	16,02K	23:20:49
Sungmoon Elect	1.635	1.651	1.602	-12	-0,73%	219,25K	23:21:07
In The F	655	657	652	+1	+0,15%	23,46K	23:20:41
E-Starco	728	749	722	-14	-1,89%	184,09K	23:20:20
Daechang Forgi	7.010	7.050	6.960	+10	+0,14%	50,02K	23:20:55
Automobile &Pc	1.059	1.069	1.041	-10	-0,94%	41,12K	23:21:21
Yesco	42.550	42.900	41.850	+250	+0,59%	5,24K	23:21:24
KIB Plug Energy	387	395	383	-6	-1,53%	1,73M	23:21:17
Iljin Holdings	4.585	4.620	4.500	+55	+1,21%	79,8K	23:20:56
Tae Kyung Ind	6.100	6.130	6.090	0	0,00%	12,12K	23:20:56
Dae Hyun	1.950	1.954	1.945	+1	+0,05%	17,68K	23:19:41
Hansae Yes24	4.750	4.780	4.740	-5	-0,11%	3,67K	23:20:56
Whanin Pharm	14.660	14.690	14.410	+200	+1,38%	19,35K	23:21:27
Shindaeyang Pa	6.200	6.210	6.170	0	0,00%	13,84K	23:20:56
DB Financial Investment	4.405	4.410	4.355	+30	+0,69%	23,17K	23:20:56
Daesung Holdin	9.020	9.160	8.970	+10	+0,11%	10,59K	23:21:22
Fursys	40.400	40.850	39.700	+750	+1,89%	1,74K	22:33:36
Woongjin	1.114	1.118	1.109	-4	-0,36%	58,42K	23:20:27
Kwang Myung El	2.590	2.685	2.560	-5	-0,19%	1,18M	23:20:29
Myungmoon Phar	2.075	2.100	2.060	-25	-1,19%	6,16K	23:19:24
Wooshin System	8.170	8.250	8.110	+10	+0,12%	24,83K	23:16:19
Seoul City Gas	56.500	56.800	56.400	0	0,00%	8K	23:19:18
Soosan Heavy I	2.075	2.100	2.005	+60	+2,98%	300,64K	23:21:30
Pulmuone Holdi	13.640	14.270	13.490	-120	-0,87%	516,02K	23:21:01
Auk Corp	2.230	2.270	2.220	-20	-0,89%	103,46K	23:21:00
E1	72.500	73.200	71.100	+500	+0,69%	5,75K	23:21:21
Hankuk Carbon	10.910	11.050	10.900	-80	-0,73%	103,2K	23:21:30
Choil Aluminum	2.410	2.425	2.300	+115	+5,01%	3,11M	23:21:29
Dongwon Metal	1.697	1.719	1.693	-19	-1,11%	114,01K	23:17:32
Sk Gas	167.200	168.900	165.500	+1.600	+0,97%	3,65K	23:20:42
Shinpoong Phar	13.690	14.020	13.610	-110	-0,80%	61,03K	23:21:27
Thn	3.545	3.590	3.500	-40	-1,12%	93,28K	23:21:17
Seah Spe Steel	14.000	14.020	13.910	+50	+0,36%	4,36K	23:18:11
Hitron Systems	1.217	1.250	1.204	-27	-2,17%	18,84K	23:15:40
KidariStudio Inc	4.575	4.620	4.520	+5	+0,11%	25,88K	23:20:56
Asiana Airline	10.920	11.010	10.860	+10	+0,09%	49,96K	23:20:56
Seowon	1.925	1.999	1.630	+345	+21,84%	24,09M	23:20:22
Sewon Precision Industry	8.320	8.550	8.260	-40	-0,48%	3,85K	23:20:43
Samwon Steel	2.785	2.795	2.785	+30	+1,09%	10,55K	23:14:28
Mhethanol	6.240	6.240	6.180	+20	+0,32%	2,76K	22:53:56
Korea Eng Cons	5.340	5.470	5.330	-130	-2,38%	24,13K	23:20:08
Dongnam Chem	33.500	33.800	33.500	-200	-0,59%	1,25K	23:21:01
Daou Tech	19.280	19.600	19.270	-190	-0,98%	29,84K	23:21:27
Inzi Controls	7.470	7.530	7.430	-20	-0,27%	15,11K	23:21:16
Infac	8.550	8.690	8.530	-90	-1,04%	6,45K	23:19:35
Sc Engineering	1.587	1.600	1.566	-13	-0,81%	107,12K	23:20:51
Wiscom	2.455	2.465	2.450	+5	+0,20%	1,29K	22:47:54
Dcm	11.150	11.190	11.010	+40	+0,36%	3,59K	23:21:18
Kolmar Holding	9.570	9.800	9.450	-230	-2,35%	222,98K	23:21:22
Dae Won Chem	1.626	1.658	1.600	-12	-0,73%	19,81K	23:20:32
Duck Yang Ind	4.770	4.795	4.730	+10	+0,21%	66,58K	23:20:50
Sjm Holdings	3.885	3.915	3.840	+15	+0,39%	30,91K	23:21:04
Mirae	2.160	2.195	2.150	-5	-0,23%	72,44K	23:18:42
Jayjun Co	9.190	9.500	9.000	+70	+0,77%	29,81K	23:19:23
Hansol Homedec	777	778	773	+1	+0,13%	22,55K	23:21:07
Lee Ku Ind	8.060	8.240	7.400	+1.240	+18,18%	29,33M	23:20:26
Han Kook Steel	2.255	2.295	2.245	-40	-1,74%	33,6K	23:21:19
Stic Investments	10.210	10.270	9.820	+350	+3,55%	321,08K	22:35:31
Bookook Steel	3.190	3.220	3.110	+65	+2,08%	135,89K	23:21:22
Maniker	1.213	1.231	1.212	+1	+0,08%	219,03K	23:18:10
Seha	1.102	1.110	1.097	-4	-0,36%	20,36K	23:16:19
Donga Geologic	12.660	12.780	12.630	+10	+0,08%	3,51K	23:20:02
KC Co	22.500	22.600	21.800	+200	+0,90%	22,24K	23:21:12
Daol Investment Securities	3.060	3.100	3.035	-5	-0,16%	40,99K	23:21:17
Kyobo Securiti	4.980	5.020	4.940	-10	-0,20%	17,15K	23:18:46
Dong Won Fish	6.950	7.020	6.800	+150	+2,21%	33,97K	23:20:41
Shinsegae Inte	17.660	17.840	17.600	-90	-0,51%	15,11K	23:21:04
Shinsegae Food	38.100	38.450	37.650	+450	+1,20%	6,59K	23:19:50
Comtec Sys	692	696	689	-1	-0,14%	116,42K	23:21:04
Lotte Tour Dev	9.730	9.810	9.680	+20	+0,21%	155,55K	23:21:18
Hwang-Kum Stee	7.680	7.690	6.920	+850	+12,45%	1,68M	23:21:03
Feelux	1.326	1.410	1.311	0	0,00%	0	31/12
Jahwa Electron	25.800	26.550	25.750	-500	-1,90%	121,54K	23:21:27
Chasys	1.653	1.711	1.650	+20	+1,22%	918,48K	23:20:42
United Pharm	25.100	25.550	24.900	-250	-0,99%	22,55K	23:20:02
Shinsegae Cons	10.740	11.000	10.500	+160	+1,51%	2,08K	23:16:00
Nice	11.890	12.260	11.780	-390	-3,18%	57,86K	23:21:03
Incheon City G	25.850	25.900	25.800	0	0,00%	334	23:13:59
HS Ad	6.420	6.500	6.420	-80	-1,23%	5,54K	23:04:08
Baiksan	14.760	14.790	14.190	+410	+2,86%	115,72K	23:21:22
Shinsegae I&C	10.980	11.100	10.930	-120	-1,08%	25,78K	23:19:22
SNT Holdings	23.650	23.950	23.550	-250	-1,05%	4,33K	23:21:16
Farmsco	2.955	2.975	2.940	0	0,00%	15,43K	23:12:04
Yg Plus Inc	3.900	3.915	3.895	-25	-0,64%	36,04K	23:20:56
LG HelloVision	3.230	3.250	3.220	+15	+0,47%	52,31K	22:23:48
Gwangjushinseg	31.100	31.200	31.050	0	0,00%	957	23:20:58
Hana Tour	60.600	61.200	59.400	+1.500	+2,54%	54,15K	23:20:56
Kiwoom	130.500	132.200	130.200	-100	-0,08%	16,55K	23:21:23
Sangsin Brake	3.930	3.975	3.895	-15	-0,38%	25,49K	23:21:25
Hanmi Semicon	139.500	141.400	139.100	-400	-0,29%	341,26K	23:20:19
Jooyontech	466	469	461	+2	+0,43%	35,5K	23:20:52
Kss Line	8.240	8.290	8.170	+70	+0,86%	22,8K	23:21:26
Cosmax	9.920	9.990	9.840	-70	-0,70%	1,76K	23:18:34
Union Materials	2.865	2.915	2.820	-40	-1,38%	285,77K	23:21:16
Korea Aerospac	55.200	55.500	53.900	+900	+1,66%	297,4K	23:21:29
Woojin Plaimm	2.675	2.700	2.660	+10	+0,38%	7,36K	23:20:39
Kepco Plant S&	36.500	36.700	36.300	+150	+0,41%	41,51K	23:21:13
Chin Yang Chem	3.440	3.500	3.395	-60	-1,71%	19,79K	23:13:01
Kt Skylife	5.360	5.430	5.330	-70	-1,29%	25,49K	23:21:28
Hanmiglobal	16.110	16.230	16.000	-70	-0,43%	21,6K	23:20:46
Hyundai Home Shopping Network	53.900	54.000	52.600	+1.100	+2,08%	8,19K	23:20:51
Posco C&C Stl	47.100	47.400	46.000	+450	+0,96%	20,74K	23:21:26
Seah Holdings	102.400	102.900	102.100	+300	+0,29%	45	23:17:16
Development Advance Solution	3.540	3.610	3.495	-55	-1,53%	144,84K	23:21:06
Ktcs	3.275	3.300	3.265	0	0,00%	53,55K	23:21:06
Ktis	2.890	2.910	2.875	-5	-0,17%	53,97K	23:20:57
Ckd Bio	23.800	24.100	23.700	-200	-0,83%	4,48K	23:21:19
Savezone I C	2.400	2.425	2.375	0	0,00%	10,38K	22:46:30
Samsung Publis	19.040	19.140	18.850	+40	+0,21%	25,78K	23:21:29
Daeho Al	1.096	1.109	1.080	+9	+0,83%	90,53K	23:20:55
Mk Trend	2.055	2.080	2.030	-10	-0,48%	3,4K	23:15:56
Dsr Wire	4.215	4.220	4.175	+20	+0,48%	16,09K	23:19:39
Histeel	4.060	4.245	3.760	+240	+6,28%	3,05M	23:21:30
Korea District Heating	48.400	48.550	45.850	+1.850	+3,97%	30,48K	23:21:22
Lotte Himart	9.580	9.690	9.490	0	0,00%	8,35K	23:21:16
Koas	475	480	461	+14	+3,04%	161,89K	23:20:45
Stx Heavy Indu	16.530	16.700	16.320	+90	+0,55%	69,17K	23:20:58
Uangel	3.525	3.560	3.505	+25	+0,71%	29,85K	23:20:35
Nongshim Holdi	70.400	71.200	69.400	+1.200	+1,73%	9,12K	23:20:35
ENPlus Co Ltd	3.695	3.820	3.510	+140	+3,94%	1,29M	23:21:06
Saeron Auto	3.865	3.880	3.865	-15	-0,39%	42	22:38:11
Uniquest	6.780	6.840	6.700	-30	-0,44%	45,66K	23:21:27
Telcoware	10.380	10.430	10.370	0	0,00%	1,84K	23:06:41
CJ CGV	5.690	5.690	5.630	0	0,00%	287,53K	23:21:16
Hyundai Livart Furniture	11.140	11.200	10.500	+240	+2,20%	279,56K	22:35:25
Huvis	3.775	3.805	3.750	+5	+0,13%	9,32K	23:21:29
Iljin Diamond	17.490	18.070	17.150	+300	+1,75%	104,79K	23:21:17
Fila Holdings	40.150	40.450	39.900	+350	+0,88%	11,31K	23:21:27
Tongyang Life	5.270	5.380	5.210	+60	+1,15%	118,61K	23:21:30
Kpx Green Chem	8.320	8.440	8.170	-140	-1,65%	539,8K	23:21:23
Daehan Steel	13.470	13.470	13.310	+50	+0,37%	9,76K	23:20:14
Dongyang Expre	11.340	11.420	11.340	-30	-0,26%	773	23:12:21
E-World	2.025	2.050	2.020	-15	-0,74%	155,18K	23:20:56
Daesang Holdings	9.800	9.900	9.460	+200	+2,08%	329,61K	23:21:28
Nk	949	957	949	-2	-0,21%	75,6K	23:21:25
Jindo	2.370	2.435	2.370	-100	-4,05%	14,09K	22:28:36
Macq Kor Infr	12.780	12.790	12.760	0	0,00%	266,93K	23:20:20
Hyundai E P	4.290	4.360	4.265	-10	-0,23%	26,7K	23:19:39
Pyung Hwa Ind	1.136	1.144	1.132	0	0,00%	23,15K	23:18:44
Noroo Paint	10.150	10.300	10.020	-330	-3,15%	502,75K	23:21:20
MetaLabs	1.926	1.940	1.922	-9	-0,47%	4,37K	23:18:03
Sewon E&C	254	273	252	0	0,00%	0	31/12
Dic	5.240	5.300	5.140	-40	-0,76%	155,44K	23:20:56
Kec	1.482	1.501	1.475	-14	-0,94%	1,02M	23:21:29
Kpx Holdings	60.700	60.900	60.100	+500	+0,83%	1,45K	22:32:20
Kishin Copr	2.990	3.015	2.980	-5	-0,17%	6,92K	23:13:57
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	31/12
Hyungji Elite	1.239	1.260	1.230	-10	-0,80%	51,66K	23:19:55
Hyosung Itx	13.090	13.260	13.080	-70	-0,53%	11,13K	23:20:43
Woongjin Thinkbig	2.170	2.185	2.150	-5	-0,23%	28,15K	23:21:25
Jw Holdings	3.010	3.030	3.005	0	0,00%	1,94K	23:20:57
Visang Educati	5.060	5.210	4.995	-20	-0,39%	63,98K	23:20:30
Chinyang Hold	3.320	3.330	3.315	0	0,00%	18,33K	23:21:29
SNTEnergy	10.530	11.210	10.380	-680	-6,07%	386,92K	23:20:22
InBioGen Co Ltd	467	486	462	0	0,00%	0	31/12
Dongsung Corp	4.700	4.705	4.660	+35	+0,75%	61,9K	23:20:22
Sbw	269	277	269	0	0,00%	0	31/12
Reyon Pharm	14.830	14.900	14.650	-40	-0,27%	4,58K	23:21:14
Woojin	8.750	8.890	8.710	+70	+0,81%	163,6K	23:21:30
Msc	86.100	88.000	83.300	+2.300	+2,74%	677	23:21:28
Youngone	36.900	37.150	36.800	+100	+0,27%	18,09K	23:21:09
Gkl	13.270	13.490	13.240	-110	-0,82%	58,63K	23:21:24
Daesung Energy	9.220	9.380	9.020	+210	+2,33%	343,64K	23:21:23
SMeDi	555	568	544	-5	-0,89%	423,56K	23:16:42
Kc Cottrell	866	876	859	-1	-0,12%	74,4K	23:20:36
Chosun Welding	98.500	98.500	97.700	0	0,00%	434	23:20:20
Imarketkorea	8.690	8.700	8.670	0	0,00%	11,07K	23:20:29
Hankook Cosmet	8.640	8.900	8.360	+40	+0,47%	630,51K	23:21:27
SJM Co	3.600	3.655	3.580	-10	-0,28%	29,92K	23:20:16
Hyundai Hcn	3.800	3.820	3.735	+60	+1,60%	113,3K	23:21:01
Daesung Ind	3.920	3.925	3.880	+40	+1,03%	69,13K	23:21:25
Intergis	2.345	2.345	2.315	+25	+1,08%	15,54K	23:19:56
Korea Electronic Power Industrial Development	8.010	8.090	7.990	+10	+0,13%	118,22K	23:21:19
Miwon Chemical	78.000	78.000	77.500	+1.300	+1,69%	534	22:30:30
Sidiz	27.050	27.300	26.750	0	0,00%	1,3K	23:20:12
Sunjin	7.850	7.920	7.820	+10	+0,13%	44,44K	23:19:15
Meritz Financi	81.600	82.200	81.000	+300	+0,37%	84,78K	22:57:08
Kolon Plastics	7.450	7.460	7.080	+350	+4,93%	68K	23:21:29
Dgb Financial	8.340	8.480	8.260	+110	+1,34%	544,93K	23:21:16
E-Mart	63.900	65.500	63.700	-1.600	-2,44%	93,93K	23:13:25
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	31/12
Ktop Reit	1.026	1.033	1.022	+2	+0,20%	26,81K	23:21:17
Samyang Cor	52.100	52.600	51.300	+800	+1,56%	26,46K	23:19:13
Dsr	4.375	4.380	4.340	+5	+0,11%	7,2K	23:19:45
Aekyung Petrochemical	12.910	12.990	12.700	+20	+0,16%	138,27K	23:21:15
Hankook Tire	44.550	45.150	43.950	+350	+0,79%	284,25K	23:21:29
Korea Kolmar	53.900	54.500	51.900	+1.000	+1,89%	102,12K	22:58:19
Drb Industrial	7.830	7.860	7.770	+20	+0,26%	23,58K	23:19:26
Dong-A St	65.300	66.000	65.000	-400	-0,61%	2,96K	23:20:57
Jb Financial	13.200	13.480	13.170	+10	+0,08%	123,38K	23:21:06
Hanjinkal	65.500	66.500	64.100	+200	+0,31%	11,43K	23:20:57
NHN	23.550	23.700	23.500	-200	-0,84%	19,5K	23:21:18
Asiacement	10.990	10.990	10.700	+70	+0,64%	34,06K	23:21:09
Singsongholdin	8.780	8.990	8.660	-80	-0,90%	470,75K	23:21:31
Hyundai-Rotem	38.550	38.700	37.000	+1.000	+2,66%	727,17K	23:21:27
Chong Kun Dang Pharma	102.500	103.100	102.200	-200	-0,19%	7K	23:21:24
Finebesteel	1.277	1.290	1.252	-6	-0,47%	50,82K	23:21:21
Cuckoo Electr	21.450	21.550	21.100	+100	+0,47%	10,98K	23:21:14
BGF	3.745	3.775	3.725	+15	+0,40%	26,7K	23:20:56
Cosmax Inc	162.100	164.600	157.500	+1.700	+1,06%	72,31K	23:21:29
Seoyon E Hwa	17.800	17.960	17.290	0	0,00%	148,85K	23:20:12
HL Mando	38.250	38.350	36.900	+1.750	+4,79%	204,09K	23:12:33
CS Wind Corp	50.100	50.500	49.800	0	0,00%	80,87K	23:21:14
Hansol Paper Co Ltd	11.140	11.160	11.070	+20	+0,18%	34,02K	23:21:20
Samsung SDS Co Ltd	158.900	160.200	158.000	+400	+0,25%	33,15K	23:21:25
Dynamic Design	8.150	8.350	8.010	-170	-2,04%	165K	23:21:17
SK D&D Co Ltd	12.200	12.450	12.110	-60	-0,49%	160,93K	23:21:03
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.280	5.390	5.210	-100	-1,86%	43,2K	23:21:16
Tonymoly Co Ltd	8.870	9.200	8.680	0	0,00%	409,66K	23:21:25
Innocean Worldwide Inc	22.150	22.300	22.050	-100	-0,45%	14,46K	23:21:27
Dong Il Steel MFG Co Ltd	1.817	1.827	1.800	0	0,00%	2,4K	22:51:55
HDC Labs	10.330	10.670	10.300	-400	-3,73%	101,59K	23:21:23
LIG Nex1 Co Ltd	157.100	157.700	153.600	+2.900	+1,88%	82,85K	23:10:45
AJ Networks Co Ltd	4.940	4.970	4.845	+95	+1,96%	132,77K	23:21:24
Jeju Air Co Ltd	11.010	11.130	10.880	-10	-0,09%	51,44K	23:21:18
Hyundai C F Inc	11.360	11.450	11.230	-30	-0,26%	8,08K	23:20:40
Kumho HT Inc	614	618	610	0	0,00%	61,19K	23:17:41
Sejin Heavy Industries Co Ltd	6.700	6.960	6.660	-200	-2,90%	165,52K	23:21:20
Its Skin Co Ltd	14.890	15.100	14.600	-10	-0,07%	75,78K	23:21:03
JS	18.560	19.280	18.440	-200	-1,07%	44,55K	23:21:20
Samil C S	4.585	4.595	4.540	+55	+1,21%	5K	23:13:45
POSCO Future M	272.500	277.000	270.500	-4.000	-1,45%	86,22K	22:21:51
Posco ICT	40.300	40.400	39.450	+350	+0,88%	241,02K	23:21:23
Dongsuh	19.160	19.400	19.070	-30	-0,16%	29,51K	23:10:01
Nice Information Service	11.510	11.530	11.300	+30	+0,26%	22,79K	23:21:22
Korea Real Estate	1.037	1.041	1.033	+4	+0,39%	145,85K	23:21:14
Kakao	46.600	46.800	46.000	+150	+0,32%	405,02K	23:12:53
Jcontentree	12.770	12.930	12.720	-70	-0,55%	13,18K	23:20:48
L&F	163.500	166.400	160.800	+2.700	+1,68%	138,74K	23:21:28
Celltrion	189.200	193.500	189.000	-2.300	-1,20%	171,71K	23:11:42
BH	22.900	23.750	22.650	-550	-2,35%	687,52K	23:21:30
SK Oceanplant	13.730	14.060	13.530	+80	+0,59%	190,53K	23:21:16
LX Semicon	72.500	72.800	71.900	+600	+0,83%	35,44K	23:21:24
PI Advanced Materials	26.950	27.000	26.050	+700	+2,67%	105,84K	23:21:27
DoubleU Games	45.250	46.850	45.000	-1.150	-2,48%	52,12K	23:20:37
Haesung DS	49.800	50.700	49.800	-800	-1,58%	24,37K	22:32:20
Korea Asset	3.095	3.110	3.080	-5	-0,16%	100,43K	23:21:25
Dual Co	3.800	3.905	3.760	-55	-1,43%	100,72K	23:18:54
Sempio Foods	30.850	31.250	30.500	+50	+0,16%	37,23K	23:21:01
Il Dong Pharma	15.050	15.300	15.010	-150	-0,99%	45,8K	23:21:26
LS Cable & System Asia	32.250	35.450	29.400	+3.550	+12,37%	7,45M	23:21:23
Hwaseung Enterprise	9.810	9.970	9.580	+100	+1,03%	181,17K	22:32:47
Yong Pyong Resort	2.920	2.945	2.900	+5	+0,17%	11,47K	23:20:56
Haitai Confectionery and Foods	5.980	6.100	5.920	+110	+1,87%	177,47K	23:21:14
Star REIT	4.070	4.125	3.810	+260	+6,82%	178,12K	23:21:06
DY Power	13.270	13.540	13.250	-190	-1,41%	12,33K	23:20:30
Jw Life Science	12.600	12.670	12.460	+150	+1,20%	20,07K	23:19:33
Samsung Biologics	788.000	793.000	786.000	0	0,00%	11,96K	22:41:29
Doosan Bobcat Inc	56.800	57.800	56.300	+800	+1,43%	55,1K	23:21:03
Hands Corp	2.835	2.880	2.825	-15	-0,53%	4,5K	23:19:39
Hojeon	7.440	7.570	7.400	-130	-1,72%	2,92K	23:12:30
Dentium	119.300	121.600	119.100	-1.700	-1,40%	35,75K	23:21:31
Crown Confectionery	8.550	8.680	8.510	+70	+0,83%	56,95K	23:19:26
Hyundai Heavy Industries	68.000	68.900	67.900	-100	-0,15%	49,48K	23:21:29
Hyundai Electric & Energy	257.000	266.500	253.500	+7.000	+2,80%	475,61K	23:14:40
Hyundai Construction	55.300	55.900	55.100	-200	-0,36%	35,84K	23:21:21
Netmarble Games	66.500	67.300	63.900	+800	+1,22%	115,07K	23:08:43
Kyungdong City Gas	19.460	19.510	19.390	+50	+0,26%	3,4K	23:18:50
Miwon Specialty Chemical	151.000	151.200	148.800	+1.300	+0,87%	517	23:11:41
Orion	94.800	95.500	92.500	+2.900	+3,16%	286,58K	23:21:21
Jeil Pharma	17.120	17.150	16.930	+30	+0,18%	5,61K	23:21:19
TAPEX INC	26.850	27.500	26.850	-450	-1,65%	11,62K	23:20:49
Samyang Packaging	17.560	17.810	17.530	-210	-1,18%	4K	23:21:30
Dong Ah Tire Rubber	12.480	12.510	12.390	+80	+0,65%	8,68K	23:21:17
Dongyang Piston	4.700	4.715	4.670	+30	+0,64%	7,32K	23:17:51
Jin Air	12.820	13.010	12.730	-90	-0,70%	54,98K	23:21:15
KCTech	35.450	35.600	33.150	+2.400	+7,26%	186,65K	23:21:29
BGF Retail	119.200	121.000	119.100	-900	-0,75%	12,93K	23:20:57
SK Chemicals	57.800	58.100	57.500	+100	+0,17%	6,81K	23:21:00
Cuckoo Homesys	23.200	23.500	23.200	-300	-1,28%	10,41K	23:21:21
Aekyung Industrial	20.050	20.400	19.820	+260	+1,31%	37,83K	23:21:05
E KOCREF	4.785	4.815	4.770	+10	+0,21%	45,63K	23:21:05
Lotte Data Communication	31.500	31.700	31.000	+350	+1,12%	32,74K	23:21:24
T'way Air	2.720	2.740	2.680	+40	+1,49%	261,78K	23:21:18
Shinhan Alpha REIT	6.430	6.470	6.410	-10	-0,16%	56,86K	23:21:15
Hyundai Develop	17.860	17.900	17.520	+140	+0,79%	50,37K	23:20:59
Hyosung Chemical	69.500	70.900	63.100	+6.600	+10,49%	85,75K	23:21:03
Hyosung TNC	406.500	416.000	398.000	-5.500	-1,33%	36,57K	23:21:25
Hyosung Heavy Industries	393.000	397.000	365.500	+22.500	+6,07%	232,43K	23:10:46
Hyosung Advanced Materials	377.500	381.000	374.000	+2.500	+0,67%	10,74K	23:21:29
Hana Pharm	13.200	13.300	13.120	0	0,00%	11,16K	23:21:17
Woojin I&S	4.440	4.445	4.415	+25	+0,57%	1,29K	23:20:00
Asiana IDT	16.210	16.670	16.150	-420	-2,53%	11,14K	23:19:26
Air Busan	2.790	2.810	2.740	-30	-1,06%	210,89K	23:21:28
Lotte Confectionery	143.300	144.100	140.300	+1.300	+0,92%	15,8K	23:21:25
DreamTech	9.760	9.950	9.670	-140	-1,41%	166,27K	23:21:22
Hyundai Autoever	150.500	150.700	146.700	+2.300	+1,55%	36,8K	23:21:20
Woori Financial	14.770	14.970	14.610	+190	+1,30%	1,15M	23:20:40
Hanilcmt	14.260	14.380	14.030	+90	+0,64%	63,85K	23:21:29
Zinus	12.520	12.570	12.400	+30	+0,24%	14,29K	23:20:54
Lotte Reit	3.440	3.485	3.420	-40	-1,15%	146,98K	23:21:17
Xi S And D	4.345	4.415	4.310	-50	-1,14%	65,39K	23:21:15
Hanwha	18.120	18.230	17.820	+120	+0,67%	457,97K	23:21:30
Hyundai Energy	26.550	27.350	26.400	-150	-0,56%	115,61K	23:20:23
CTR Mobility	9.110	9.210	9.100	-80	-0,87%	2,26K	23:08:18
Nh Prime	4.385	4.420	4.350	-35	-0,79%	26,56K	23:21:00
Doosan Fuel	21.450	22.050	21.350	+100	+0,47%	225,36K	23:21:26
Kcc Glass	40.400	40.750	40.350	-350	-0,86%	7,09K	23:20:45
Solus Advanced Materials	16.150	16.510	16.020	-200	-1,22%	182,73K	23:21:17
Daeduck	24.100	24.600	23.900	-400	-1,63%	259,07K	23:21:22
Sk Biopharma	89.200	90.100	89.000	-400	-0,45%	21,75K	23:21:29
Igis Value Plus	5.110	5.140	5.060	+40	+0,79%	72,4K	23:20:42
Igis Residence	4.305	4.315	4.275	+15	+0,35%	14,36K	23:19:39
Mirae Asset Maps	3.305	3.310	3.290	+5	+0,15%	20,25K	23:19:54
Jr Global	4.170	4.205	4.165	-20	-0,48%	167,12K	23:20:56
Koramco	4.915	4.980	4.865	-45	-0,91%	117,94K	23:20:34
HYBE	191.800	193.900	191.200	-2.100	-1,08%	84,87K	22:30:40
Kyochon	8.560	8.620	8.410	+60	+0,71%	24,15K	23:21:24
A Plus Asset	4.330	4.390	4.300	+60	+1,41%	82,5K	23:17:12
TY Holdings Co	3.765	3.790	3.750	-25	-0,66%	5,88K	23:16:53
Seah Steel	133.200	133.900	132.500	+200	+0,15%	1,66K	23:20:01
Myoung Shin Industrial Co	15.000	15.090	14.830	+180	+1,21%	79,24K	23:21:27
Esr Kendall Square	4.860	4.880	4.830	-20	-0,41%	94,58K	23:20:34
DL E C Co	33.950	34.300	33.800	+200	+0,59%	31,49K	23:21:19
SoluM Co	23.200	24.200	23.200	-700	-2,93%	249,39K	23:21:31
SK Bioscience Co	59.200	60.100	59.100	-300	-0,50%	18,7K	22:44:11
SK IE Technology Co	53.100	54.700	52.200	-1.400	-2,57%	181,12K	23:21:26
LX Holdings	7.080	7.350	6.910	+140	+2,02%	215,72K	23:21:19
MCNEX Co	24.900	25.400	24.800	-400	-1,58%	40,41K	23:20:59
SD Biosensor	10.660	10.890	10.590	-60	-0,56%	44,73K	23:20:56
FF Co	67.800	68.800	67.700	-100	-0,15%	16,58K	23:20:56
Hwaseung RA Co	3.975	4.020	3.940	-35	-0,87%	13,34K	23:20:36
KakaoBank	23.600	23.850	23.550	+100	+0,43%	265,33K	23:12:40
Krafton	254.000	260.000	252.000	-4.000	-1,55%	22,38K	22:32:48
Hancom Lifecare	5.530	5.590	5.450	-30	-0,54%	89,14K	23:21:26
Lotte Rental Co	26.950	27.250	26.850	-200	-0,74%	13,8K	23:21:13
Ajusteel Co	6.440	6.520	6.290	+170	+2,71%	32,86K	23:20:21
D D Platform REIT	3.585	3.600	3.570	-5	-0,14%	17,19K	23:20:11
Iljin HySolus	23.700	24.000	23.600	-100	-0,42%	8,45K	23:21:15
SK Reit	4.385	4.405	4.345	+30	+0,69%	226,05K	23:20:47
Hyundai Heavy Industries	130.400	131.500	128.800	+200	+0,15%	179,17K	23:21:29
K Car	13.600	13.610	13.320	+200	+1,49%	20,75K	23:21:30
KakaoPay	33.750	34.300	33.400	-700	-2,03%	147,49K	23:12:39
NH All One REIT	3.645	3.670	3.640	-15	-0,41%	18,88K	23:20:33
Mirae Asset Global REIT	3.290	3.350	3.290	-15	-0,45%	64,58K	23:20:42
Shinhan Seobu T D REIT	4.300	4.300	4.280	+30	+0,70%	5,81K	22:34:56
SK Square	81.200	84.500	81.000	-1.100	-1,34%	147K	23:21:29
LG Energy Solution	373.500	379.500	372.500	-3.000	-0,80%	56,96K	23:08:51
Koramco The One REIT	5.030,00	5.050,00	5.020,00	+10,00	+0,20%	21,69K	23:20:28
Mastern Premier Reit 1	2.955,00	2.975,00	2.915,00	+35,00	+1,20%	40,97K	23:20:28
Soosan Industries	23.100,00	23.450,00	22.900,00	-150,00	-0,65%	28,78K	23:21:27
SoCar	20.250,00	20.600,00	20.050,00	-50,00	-0,25%	6,58K	23:21:15
KB Star REIT	4.545,00	4.565,00	4.520,00	+10,00	+0,22%	40,51K	23:21:06
Unid BTPlus	5.690,00	5.700,00	5.500,00	+120,00	+2,15%	36,54K	23:21:25
BioNote	4.290,00	4.470,00	4.255,00	+65,00	+1,54%	101,72K	23:19:51
Kolon Mobility	3.305,00	3.355,00	3.250,00	+55,00	+1,69%	105,07K	23:20:56
Hanwha REIT	5.090,00	5.110,00	5.060,00	+20,00	+0,39%	13,27K	23:20:58
Hanwha Galleria	1.388,00	1.403,00	1.381,00	-4,00	-0,29%	229,15K	23:21:27
SamsungFN REIT	5.110,00	5.120,00	5.090,00	+10,00	+0,20%	10,18K	23:20:34
Hyundai Green Food	12.170,00	12.350,00	12.010,00	-40,00	-0,33%	27,36K	23:21:15
OCI	95.500,00	95.700,00	94.500,00	+500,00	+0,53%	4,38K	23:21:21
Isu Specialty Chemical	54.300,00	55.800,00	52.100,00	0,00	+2,26%	196,77K	23:21:29
Dongkuk Steel Mill	11.100,00	11.110,00	10.820,00	+150,00	+1,37%	98,3K	23:21:17
Dongkuk Coated Metal	7.540,00	7.700,00	7.460,00	-60,00	-0,79%	133,53K	23:21:00
Chosun Refractories	23.050,00	23.350,00	22.350,00	+550,00	+2,44%	114,51K	23:21:20
Nexteel	7.870,00	7.940,00	7.780,00	+60,00	+0,77%	70,65K	23:21:27
STX Green Logis	8.570,00	8.700,00	8.450,00	-70,00	-0,81%	18,21K	23:16:29
Doosan Robotics	72.800,00	73.100,00	71.500,00	+400,00	+0,55%	122,32K	23:20:18
EcoPro Materials	103.300,00	106.600,00	99.200,00	0,00	+5,09%	362,17K	23:41:24
Dong In Entech	24.900,00	25.100,00	24.250,00	+50,00	+0,20%	22,55K	23:20:39
DS Dansuk	118.500,00	120.400,00	116.700,00	0,00	-1,25%	23,59K	23:40:48
APR	346.000,00	350.000,00	336.000,00	0,00	+2,98%	150,69K	22:52:43
SK Eternix	23.000,00	24.250,00	20.850,00	+100,00	+0,44%	4,38M	23:41:26
HD Hyundai Marine Solution	183.800,00	196.300,00	182.000,00	0,00	-6,37%	583,27K	23:41:25

Notícias do mercado financeiro

Dow Jones fecha acima do marco de 40.000 pontos, índices têm ganhos semanais
- PorReuters-
- 1
Por Chibuike Oguh e Shristi Achar A NOVA YORK (Reuters) - O índice Dow Jones fechou acima da marca de 40.000 pontos pela primeira vez nesta sexta-feira, com outros índices...
Bolsas de NY fecham mistas, subindo na semana, e com Dow Jones fechando acima de 40 mil pontos
- PorEstadão Conteúdo-
- 1
As bolsas de Nova York fecharam sem sinal único nesta sexta-feira, em um cenário com intensa atenção às perspectivas para a política monetária americana. Nos últimos dias, a...
Wall Street tem ganhos semanais com investidores digerindo rali
- PorReuters-
Por Chibuike Oguh e Shristi Achar A NOVA YORK (Reuters) - As ações dos EUA terminaram mistas na sexta-feira, com investidores dando uma pausa após rali das últimas semanas...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
segunda-feira, 20 de maio de 2024
	ConnectWave(119860)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	712,72B
	Heung A Shippi(003280)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	600,66B
	Eubiologics(206650)	LPA / Projeção	Receita / Projeção	-- / --	-- / 19,35B	467,36B
	Worldex Industry & Trading(101160)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	384,71B
	Toptec(108230)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	317,35B
	CTC Bio(060590)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	216,61B
	Dic(092200)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	204,58B
	Kyongbo Pharmaceutical Co Ltd(214390)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	177,87B
	Leadcorp(012700)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	136,68B
	Mega Study(072870)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	130,04B

segunda-feira, 20 de maio de 2024

ConnectWave(119860)

LPA / Projeção

Receita / Projeção

-- / --

Heung A Shippi(003280)

LPA / Projeção

Receita / Projeção

-- / --

Eubiologics(206650)

LPA / Projeção

Receita / Projeção

-- / --

-- / 19,35B

Worldex Industry & Trading(101160)

LPA / Projeção

Receita / Projeção

-- / --

Toptec(108230)

LPA / Projeção

Receita / Projeção

-- / --

CTC Bio(060590)

LPA / Projeção

Receita / Projeção

-- / --

Dic(092200)

LPA / Projeção

Receita / Projeção

-- / --

Kyongbo Pharmaceutical Co Ltd(214390)

LPA / Projeção

Receita / Projeção

-- / --

Leadcorp(012700)

LPA / Projeção

Receita / Projeção

-- / --

Mega Study(072870)

LPA / Projeção

Receita / Projeção

-- / --

Mostrar Todos os Eventos

Mercados

Ibovespa

128.151,00

-133

-0,10%

Ibovespa Futuros

129.170,00

+65

+0,05%

US 500

5.312,40

+9,1

+0,17%

US 30

40.064,20

+60,6

+0,15%

S&P 500 VIX

11,99

0,00

0,00%

Bitcoin Futuro Futuros

66.935,00

+510,0

+0,77%

Índice Dólar

104,37

+0,040

+0,04%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	36,69	-1,66%	66,95M
Vale ON	66,18	+1,96%	32,13M
Itaú Unibanco PN	33,23	+0,03%	18,56M
Petrobras ON	38,57	-1,83%	17,87M
BTG Pactual Unit	35,05	-1,60%	16,54M
Prio	48,12	+1,56%	12,56M
Suzano ON	51,45	+0,16%	10,56M

Nome	Último	Var. %	Vol.
BRB PN	18,03	+63,91%	32,00K
BRB ON	12,93	+25,05%	44,50K
PEAB PN	43,38	+10,66%	500,00
Oncoclinicas ON	7,07	+10,47%	11,29M
Aeris ON	10,22	+10,01%	456,80K
Trade Desk BDR	4,82	+9,05%	28,00
Microstrategy DRC	118,05	+8,83%	23,97K

Nome	Último	Var. %	Vol.
Banco Pan Subscrição	0,04	-20,00%	309,50K
DXC Technology BDR	84,40	-15,60%	31,00
Capri Holdings BDR	184,68	-11,56%	3,00
Panatlântica ON	26,76	-10,38%	100,00
Hercules PN	5,81	-9,50%	100,00
Gafisa ON	5,40	-9,24%	8,41M
Abbott BDR	44,36	-8,27%	30,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Coreia do Sul

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings