Ações Indonésia

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Indonésia, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Harta Aman Pratama	100	102	98	+1	+1,01%	4,34M	01:53:15
Asia Pacific Investama Tbk PT	39	39	39	+3	+8,33%	2K	00:55:01
Argha Karya Prima Ind	575	575	575	0	0,00%	100	19/05
Austindo Nusantara Jaya	675	690	675	-5	-0,74%	369,7K	01:36:24
Bank Bumi Arta	640	670	610	+25	+4,07%	1,35M	01:58:20
Bank Maspion Indonesia	498	525	496	+2	+0,40%	2K	01:01:54
Bank Ocbc Nisp	1.270	1.300	1.260	+5	+0,40%	3,35M	01:59:06
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	62	63	62	-1	-1,59%	8,2K	00:55:01
Bayu Buana	1.375	1.400	1.360	+15	+1,10%	367,6K	01:53:37
Buana Finance	590	650	585	+15	+2,61%	25,2K	01:40:24
Delta Djakarta	3.210	3.250	3.210	-40	-1,23%	12,8K	00:30:52
Destinasi Tirta	190	190	189	+1	+0,53%	800	19/05
Elang Mahkota	446	448	438	+4	+0,90%	11,32M	01:59:37
Enseval Putra	2.410	2.410	2.410	0	0,00%	18,5K	01:55:01
Equity Dev Inv	51	51	50	+1	+2,00%	200	00:18:22
Eratex Djaja	230	232	228	+2	+0,88%	23K	01:23:19
Ever Shine Textile	25	25	25	0	0,00%	6,2K	01:55:01
Fast Food Indonesia	620	750	590	-110	-15,07%	601,2K	01:52:48
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	600	19/05
Golden Energy Mines	6.300	6.300	6.175	+50	+0,80%	130,8K	01:56:48
Indo Kordsa	5.800	6.025	5.800	-225	-3,73%	400	01:38:10
Indo Straits	268	274	268	-2	-0,74%	26,1K	01:58:27
Indorama Synthetics	3.020	3.090	3.010	-40	-1,31%	3,3K	01:40:03
Jakarta Kyoei	60	60	55	0	0,00%	0	31/12
Kabelindo Murni	244	246	242	-2	-0,81%	6,7K	01:36:35
Kedaung Indah Can	147	148	132	+6	+4,26%	2,13M	01:59:59
Kokoh Inti Arebama	70	70	70	0	0,00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0,00%	0	31/12
Lionmesh Prima	398	402	398	-4	-1,00%	300	00:55:01
Lotte Chemical Titan PT	167	168	165	+1	+0,60%	770K	01:43:38
Mandala Multifinance	3.160	3.170	3.160	-10	-0,32%	1,1M	01:26:26
Maskapai Reasuransi	1.185	1.195	1.185	-10	-0,84%	10,4K	01:59:25
Metro Realty	75	75	75	0	0,00%	0	16/05
Metropolitan Kentjana	27.750	27.750	27.675	+75	+0,27%	21,1K	19/05
Multifiling Mitra	705	705	700	0	0,00%	0	17/05
Onix Capital	159	159	159	0	0,00%	0	31/12
Pembangunan Graha	124	124	119	+49	+65,33%	7,2K	01:34:11
PT Temas Tbk	154	159	154	-2	-1,28%	3,03M	01:55:41
Panasia Indo Resources	120	120	112	0	0,00%	0	31/12
Pelayaran Nelly	452	452	446	+2	+0,44%	711,7K	01:54:30
Pikko Land Development	18	18	18	0	0,00%	9,2K	00:55:01
Pioneerindo Gourmet	970	1.225	910	-30	-3,00%	222K	01:47:00
Plaza Indonesia Realty	2.680	2.680	2.680	0	0,00%	0	16/05
Pool Advista Indonesia	50	50	50	0	0,00%	0	31/12
Prasidha Aneka Niaga	91	95	86	+5	+5,81%	3,97M	01:47:00
Provident Agro	400	414	394	+6	+1,52%	713,5K	01:50:57
Pudjiadi & Sons	450	450	450	0	0,00%	0	14/05
Reliance Securities	430	450	428	-4	-0,92%	5,3K	00:47:18
Ricky Putra Globalindo	70	76	68	0	0,00%	139,3K	01:26:24
Rig Tenders	500	515	500	-5	-0,99%	1,7K	01:12:06
Samudera Indonesia	260	270	258	-4	-1,52%	15,03M	01:59:40
Sekar Bumi	274	274	274	0	0,00%	0	13/05
Sepatu Bata	66	68	66	-2	-2,94%	24,1K	01:07:03
Smr Utama	50	50	50	0	0,00%	0	31/12
Sona Topas Tourism	1.235	1.235	1.235	-50	-3,89%	17,3K	01:55:01
Supreme Cable	2.110	2.200	2.090	-10	-0,47%	10,1K	00:46:25
Sunson Textile	498	498	498	0	0,00%	0	30/04
Surya Toto Indonesia	206	206	204	+2	+0,98%	31,3K	01:55:01
Suryamas Dutamakmur	170	171	170	-1	-0,58%	2K	19/05
Tifico Fiber Indonesia	645	645	645	0	0,00%	0	01/04
Tigaraksa Satria	6.500	6.525	6.500	+100	+1,56%	700	01:03:37
Trans Power Marine	645	655	635	+10	+1,57%	7,93M	01:59:58
Trias Sentosa	468	472	430	0	0,00%	0	17/05
Trikomsel Oke	426	426	338	0	0,00%	0	31/12
Abm Investama	3.780	3.800	3.720	+60	+1,61%	2,03M	01:59:34
Ace Hardware	845	865	845	0	0,00%	10,38M	01:59:55
Acset Indonusa	114	117	113	+1	+0,88%	910,1K	01:57:31
Adaro Energy	2.910	2.920	2.860	+30	+1,04%	14,41M	01:59:59
Adhi Karya Persero	234	240	228	+6	+2,63%	27,77M	01:59:04
Adi Sarana Armada	820	835	815	-10	-1,20%	3,71M	01:59:58
Adira Dinamika	12.125	12.125	11.750	+375	+3,19%	225,7K	01:59:24
Agung Podomoro	116	118	116	-1	-0,85%	1,89M	01:59:02
Akasha Wira	9.950	9.950	9.950	0	0,00%	22,2K	01:55:01
Artha Mahiya Investama Tbk PT	380	380	380	-8	-2,06%	22,5K	01:55:01
Akr Corporindo	1.595	1.605	1.585	+15	+0,95%	9,6M	01:59:55
Alam Sutera Realty	136	139	135	-1	-0,73%	3,11M	01:58:00
Alkindo Naratama	845	845	840	-25	-2,87%	3K	19/05
Alumindo	69	69	68	0	0,00%	0	17/05
Ancora Indonesia	98	104	95	+3	+3,16%	9,32M	01:59:58
Aneka Tambang Persero	1.655	1.670	1.645	+35	+2,16%	62,15M	01:59:55
Apexindo Pratama Duta	157	160	150	+9	+6,08%	8,89M	01:59:10
Arita Prima Indonesia	181	196	179	+6	+3,43%	76,7K	01:26:17
Arthavest	2.650	2.650	2.650	0	0,00%	0	17/05
Arwana Citramulia	660	670	655	-5	-0,75%	5,89M	01:59:52
Asuransi Dayin Mitra	462	466	460	-2	-0,43%	20,5K	01:36:12
Multi Artha Guna	300	306	300	0	0,00%	81,9K	01:56:28
Asuransi Ramayana	1.520	1.570	1.520	-4.480	-74,67%	1,1K	00:55:01
Asahimas Flat Glass	4.810	4.850	4.760	-40	-0,82%	6,4K	01:37:07
Asia Pacific Fibers	18	18	18	+1	+5,88%	4,6K	01:55:01
Asiaplast Industries	565	610	565	-30	-5,04%	4,3K	01:02:34
Astra Agro Lestari	6.200	6.225	6.125	+100	+1,64%	287,3K	01:59:44
Astra Graphia	775	780	770	+5	+0,65%	488,7K	01:55:16
Astra International	4.780	4.830	4.770	-20	-0,42%	32,55M	01:59:58
Astra Otoparts	2.010	2.020	1.970	+40	+2,03%	1,98M	01:59:03
Asuransi Kresna Mitra	15	15	15	0	0,00%	133,9K	00:55:01
Atlas Resources	286	294	286	-8	-2,72%	55,3K	01:59:24
Bakrie & Brothers	50	50	50	0	0,00%	513K	01:28:39
Bakrie Sumatera	84	84	83	+1	+1,20%	31K	01:55:01
Bakrie Telecom	50	50	50	0	0,00%	0	31/12
Bakrieland	10	10	10	0	0,00%	4,65M	01:55:01
Bank Artha Graha	65	66	65	-1	-1,52%	86,5K	01:44:37
Bank Negar	5.025	5.250	5.025	-150	-2,90%	27,57M	01:59:58
Bank Bukopin	62	66	61	-3	-4,62%	45,61M	01:59:48
Bank Capital Indonesia	130	131	130	0	0,00%	1,91M	01:59:57
Bank Danamon	2.690	2.710	2.680	+10	+0,37%	344,6K	01:58:08
Bank Woori Indonesia	500	505	500	0	0,00%	5,6K	01:50:26
Bank Mnc Internasional	50	52	50	-1	-1,96%	10,36M	01:59:57
Bank Ina Perdana	4.120	4.120	4.030	+70	+1,73%	14,7K	01:37:25
Bank Maybank Indonesia	232	234	230	0	0,00%	258,4K	01:58:46
Bank Mandiri Persero	6.375	6.625	6.375	-200	-3,04%	51,03M	01:59:58
Bank Mayapada	322	334	316	+4	+1,26%	13,56M	01:59:13
Bank Mega	5.125	5.125	5.100	-25	-0,49%	15,5K	01:34:34
Bank Mestika Dharma	1.950	2.000	1.950	0	0,00%	0	05/05
Bank Nationalnobu	725	730	700	+10	+1,40%	1,24M	01:50:36
Bank Pembangunan	1.005	1.010	1.000	+5	+0,50%	1,2M	01:57:54
Bank Pan Indonesia	1.105	1.115	1.085	+20	+1,84%	1,29M	01:58:31
Bank Panin Syariah	50	50	50	0	0,00%	43,6K	01:58:25
Bank Pembangunan Timur	580	590	580	-5	-0,85%	4,42M	01:58:38
Bank Permata	910	915	885	-8.990	-90,81%	120,8K	01:55:40
Bank Pembangunan	24	25	24	-1	-4,00%	4,71M	01:55:01
Bank Rakyat Persero	4.870	5.050	4.860	-50	-1,02%	229,34M	01:59:59
Bank Sinarmas	900	930	900	0	0,00%	1,5K	00:36:08
Bank Tabungan Negara	1.285	1.320	1.280	-15	-1,15%	12,25M	01:58:40
Bank Tabungan	2.410	2.440	2.410	-30	-1,23%	11,1K	01:49:45
Bank Victoria	77	78	77	-23	-23,00%	175,6K	01:43:34
Bank Windu	70	70	69	+1	+1,45%	1,2M	01:57:53
Baramulti Suksessarana	3.870	3.890	3.770	+90	+2,38%	1,13M	01:58:18
Barito Pacific	1.275	1.410	1.265	-65	-4,85%	252,04M	01:59:59
Bayan Resources	18.900	18.950	18.850	-50	-0,26%	32,7K	01:57:43
Bekasi Asri Pemula	50	50	50	0	0,00%	0	16/05
Bekasi Fajar	111	112	110	0	0,00%	1,22M	01:59:09
Astrindo Nusantara Infrasruktur Tbk PT	81	82	78	+2	+2,53%	155,32M	01:56:41
Berlina	710	710	710	0	0,00%	1,3K	01:27:44
Betonjaya Manunggal	416	420	416	+10	+2,46%	200	01:10:36
BFI Finance	1.070	1.095	1.065	-10	-0,93%	3,95M	01:59:58
Bhuwanatala Indah	24	24	24	0	0,00%	65,2K	01:55:01
Bisi International	1.750	1.750	1.700	+15	+0,86%	39,4K	01:51:36
Bank Central Asia	9.700	9.800	9.650	-50	-0,51%	33,88M	01:59:59
Bank Rakyat	258	262	252	+6	+2,38%	10,39M	01:59:26
Buana Listya Tama	139	140	129	+8	+6,11%	106,19M	01:59:23
Budi Starch & Sweetener	260	264	260	-2	-0,76%	27K	01:57:40
Bukit Darmo	50	50	50	0	0,00%	0	17/05
Bukit Uluwatu Villa	57	57	55	-203	-78,08%	11,7K	01:51:27
Bumi Citra Permai	50	51	50	0	0,00%	4,78M	01:46:23
Bumi Resources Min	154	156	147	+8	+5,48%	306,4M	01:59:58
Bumi Resources	95	97	92	+3	+3,26%	523,83M	01:59:59
Bumi Serpong Damai	970	970	955	+15	+1,57%	3,15M	01:59:11
Bumi Teknokultura	3	4	3	-1	-25,00%	11,56M	01:55:01
Eagle High	54	55	54	-1	-1,82%	3,19M	01:50:58
Capitalinc Inv	50	50	50	0	0,00%	0	31/12
Capitol Nusantara	48	48	48	0	0,00%	100	19/05
Cardig Aero	1.075	1.150	1.050	-10	-0,92%	671,2K	01:57:30
Catur Sentosa	496	525	492	-4	-0,80%	2,4K	01:27:20
Central Proteina	50	50	50	0	0,00%	478,7K	01:56:32
Centratama Telekom	38	38	37	-87	-69,60%	24,6K	00:55:01
AirAsia Indonesia Tbk PT	63	63	63	0	0,00%	117,5K	00:55:01
Champion Pacific	494	500	490	-6	-1,20%	26,9K	01:56:56
Chandra Asri Petro	9.175	9.250	9.125	+75	+0,82%	26,93M	01:59:41
Charoen Pokphand Indonesia	5.225	5.325	5.175	-50	-0,95%	1,43M	01:58:59
Ciputra Dev	1.160	1.175	1.155	0	0,00%	3,11M	01:58:41
Citatah	15	15	15	+1	+7,14%	100	01:55:01
Citra Marga	1.510	1.515	1.510	-10	-0,66%	2,3K	01:03:51
Clipan Finance	486	488	480	+4	+0,83%	3,31M	01:59:38
Colorpak Indonesia	1.080	1.085	1.065	+10	+0,93%	256K	01:59:45
Cowell Development	50	50	50	0	0,00%	0	31/12
Darma Henwa	60	61	58	+1	+1,69%	70,36M	01:59:42
Darya-Varia	1.510	1.540	1.500	+10	+0,67%	7,1K	01:49:15
Delta Dunia Makmur	570	580	565	-5	-0,87%	9,08M	01:59:53
Dharma Samudera	50	50	50	0	0,00%	570,4K	01:42:20
Dharma Satya	655	670	645	-1.195	-64,59%	18,67M	01:59:59
Duta Pertiwi Nusantara	404	404	384	0	0,00%	0	17/05
Duta Anggada	92	92	89	+2	+2,22%	1,6K	01:17:19
Duta Pertiwi	4.560	4.560	4.560	0	0,00%	0	16/05
Dyandra Media	88	88	87	-262	-74,86%	1,49M	01:48:50
Ekadharma	240	242	228	+10	+4,35%	299,5K	01:58:56
Electronic City Ind	252	276	250	0	0,00%	217,2K	01:56:49
Elnusa	460	464	442	+18	+4,07%	40,7M	01:59:58
Energi Mega Persada	197	198	193	+4	+2,07%	34,26M	01:59:57
Erajaya Swasembada	418	418	408	+10	+2,45%	6,08M	01:59:45
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0,00%	0	31/12
Exploitasi Energi	5	5	5	0	0,00%	1,99M	01:55:01
Express Transindo	2	2	2	0	0,00%	6,35M	01:55:01
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	03/04
First Media	33	33	32	0	0,00%	0	17/05
Fortune Indonesia	810	810	810	0	0,00%	0	31/12
Fortune Mate	160	163	160	-2	-1,23%	7,1K	01:11:06
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	31/12
Gajah Tunggal	1.200	1.230	1.180	-5	-0,41%	13,76M	01:59:28
Garda Tujuh Buana	298	308	276	+22	+7,97%	854K	01:55:48
Garuda Indonesia	59	59	59	-1	-1,67%	2,9M	01:55:01
Gema Grahasarana	276	282	268	-6	-2,13%	1,4K	01:15:35
Global Mediacom	236	244	232	-8	-3,28%	102,84M	01:59:58
Globe Kita Terang Tbk PT	74	74	74	0	0,00%	0	15/05
Golden Eagle Energy	745	745	725	+20	+2,76%	31,1K	01:21:30
Visi Telekomunikasi	318	324	316	+2	+0,63%	6,5K	01:37:49
Gowa Makassar	4.630	4.630	4.630	0	0,00%	0	14/05
Gozco Plantations	102	110	100	-4	-3,77%	87,05M	01:59:58
Graha Layar Prima	1.870	1.870	1.805	-45	-2,35%	400	00:34:21
Grand Kartech	436	436	436	0	0,00%	0	31/12
Greenwood Sejahtera	136	139	134	+1	+0,74%	23K	01:52:30
Gudang Garam	19.550	19.675	19.200	+200	+1,03%	481,4K	01:57:44
Gunawan Dianjaya Steel	100	100	100	+1	+1,01%	9,3K	01:55:01
Hanson	50	50	50	0	0,00%	0	31/12
Harum Energy	1.425	1.445	1.410	+30	+2,15%	21,18M	01:59:58
Hero Supermarket	720	750	705	0	0,00%	0	17/05
Hexindo Adiperkasa	6.025	6.050	5.975	+3.225	+115,18%	115,2K	01:58:53
Solusi Bangun Indonesia	1.400	1.400	1.400	0	0,00%	5,9K	01:55:01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/12
Hotel Sahid Jaya	1.095	1.100	1.085	+5	+0,46%	16,6K	01:58:28
Ictsi Jasa Prima	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0,00%	2,05M	01:43:50
Indah Kiat Pulp & Paper	9.725	9.875	9.650	-75	-0,77%	1,48M	01:59:59
Indal Aluminium	188	195	183	+3	+1,62%	3,5K	01:37:38
Indika Energy	1.380	1.385	1.350	+25	+1,85%	2,27M	01:59:50
Indo Acidatama	51	51	50	0	0,00%	1,36M	01:59:44
Indo Tambangraya	24.450	24.475	24.075	+375	+1,56%	523,4K	01:59:56
Indocement Tunggal	6.825	6.875	6.750	-25	-0,36%	797,2K	01:59:32
Indofarma	266	266	264	+20	+8,13%	90,7K	01:55:01
Indofood Cbp	10.550	10.725	10.550	+5.155	+95,55%	1,13M	01:58:51
Indofood	6.225	6.250	6.150	+75	+1,22%	4,06M	01:59:58
Indomobil Multi Jasa	206	210	206	-2	-0,96%	214,3K	01:48:09
Indomobil Sukses	1.335	1.340	1.325	-5	-0,37%	159,1K	01:54:53
Indopoly Swakarsa	123	127	122	0	0,00%	6,8K	01:57:35
Indoritel Makmur	4.700	4.700	4.570	+4.450	0,00%	2,3K	01:27:13
Indosat	10.550	10.875	10.500	-225	-2,09%	1,95M	01:59:55
Indospring	2.280	2.300	2.200	+70	+3,17%	24,3K	01:34:09
Jamu dan Farmasi Sido	710	715	700	-5	-0,70%	13,78M	01:59:50
Intanwijaya	515	520	500	+5	+0,98%	32,4K	01:58:49
Intermedia Capital	10	10	10	+1	+11,11%	601,2K	01:55:01
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	0	15/05
Intikeramik Alamasri	7	7	7	0	0,00%	1,85M	01:55:01
Intiland Development	177	180	176	0	0,00%	5,36M	01:58:32
Intraco Penta	9	9	9	0	0,00%	25K	00:55:01
Island Concepts	50	50	50	0	0,00%	1K	19/05
J Resources	165	165	160	+4	+2,48%	54,44M	01:59:58
Jaya Agra Wattie	92	93	84	-408	-81,60%	152,9K	01:59:31
Japfa Comfeed Indonesia	1.435	1.470	1.425	-25	-1,71%	18,1M	01:59:58
Jasa Marga	5.025	5.075	5.000	+25	+0,50%	742,4K	01:59:40
Jasuindo Tiga Perkasa	278	278	272	+53	+23,56%	24,91M	01:55:20
Jaya Konstruksi	87	88	86	0	0,00%	1,38M	01:51:36
Jaya Real Property	690	695	680	-4.510	-86,73%	85,3K	19/05
Jembo Cable Company	3.680	3.800	3.500	-20	-0,54%	11,8K	01:55:01
Jakarta Int Hotels & Dev	370	370	360	+6	+1,65%	14,6K	00:54:42
Kawasan Jababeka	122	123	120	-1	-0,81%	5,24M	01:55:56
Kalbe Farma	1.510	1.525	1.505	+10	+0,67%	10,69M	01:59:53
Kedawung Setia	1.700	1.700	1.700	0	0,00%	100	19/05
Keramika Indonesia	12	13	12	-1	-7,69%	350,5K	01:55:01
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	31/12
Kimia Farma Persero	765	790	725	+40	+5,52%	4,25M	01:58:42
Kmi Wire And Cable	340	346	340	-6	-1,73%	178,5K	01:48:43
Kobexindo Tractors	130	133	120	+2	+1,56%	146K	01:42:18
Krakatau Steel Persero	125	126	125	-725	-85,29%	2,31M	01:59:59
Quantum Clovera Investama Tbk PT	6	6	6	+1	+20,00%	26,9M	01:55:01
Langgeng Makmur	95	95	95	0	0,00%	0	16/05
Lautan Luas	1.045	1.080	1.045	-20	-1,88%	75,3K	01:57:25
Leyand International	8	8	8	0	0,00%	15,2K	01:55:01
Lippo Cikarang	660	680	650	-5	-0,75%	58,5K	01:47:18
Lippo General Insurance	3.390	3.390	3.390	0	0,00%	400	01:47:18
Lippo Karawaci	88	92	86	+2	+2,33%	37,27M	01:57:21
Lenox Pasifik Investama Tbk PT	59	59	57	0	0,00%	2,6K	00:29:42
Logindo Samudramakmur	75	76	70	+1	+1,35%	5,69M	01:58:57
Perusahaan Perkebunan	885	895	880	-5	-0,56%	3,07M	01:59:49
Mahaka Media	30	30	30	0	0,00%	148,5K	01:55:01
Malindo Feedmill	630	630	595	+5	+0,80%	5,55M	01:55:22
Mandom Indonesia	2.580	2.590	2.550	+20	+0,78%	6,4K	01:53:58
Martina Berto	81	88	75	0	0,00%	257,5K	01:51:55
Matahari	1.525	1.530	1.465	+50	+3,39%	1M	01:58:11
Matahari Putra Prima	50	50	50	0	0,00%	191,4K	01:51:45
Mayora Indah	2.290	2.340	2.290	-30	-1,29%	3,82M	01:59:11
Medco Energi	1.465	1.475	1.390	+95	+6,93%	57,62M	01:59:58
Media Nusantara Citra	372	384	366	-12	-3,13%	94,19M	01:59:58
Megapolitan Dev	91	91	86	+4	+4,60%	20,7K	01:19:18
Metrodata Electronics	550	555	535	+10	+1,85%	1,33M	01:59:17
Metropolitan Land	380	380	376	+140	+58,33%	500	00:03:33
Midi Utama Indonesia	386	390	384	-2	-0,52%	6,7M	01:59:51
Millennium Pharma	140	144	138	+1	+0,72%	157,3K	00:55:33
Minna Padi Investama	8	9	8	-1	-11,11%	2,08M	01:55:01
Mitra Adiperkasa	1.485	1.500	1.465	-5	-0,34%	12,25M	01:59:57
Mitra Int	5	6	5	-1	-16,67%	55K	01:55:01
Mitra Investindo	170	173	168	-2	-1,16%	66,3K	01:50:46
Mitra Pinasthika	1.050	1.050	1.030	+20	+1,94%	5,01M	01:59:20
Mitrabahtera Segara	1.160	1.170	1.140	+15	+1,31%	7,3K	00:20:12
Mnc Investama	50	50	50	0	0,00%	104,6K	01:50:26
Mnc Kapital Ind	50	50	50	0	0,00%	8,3K	01:50:52
Mnc Land	61	62	61	-1	-1,61%	2,3M	01:27:30
Mnc Sky Vision	65	67	63	-1	-1,52%	10,2M	01:59:35
Modern Internasional	5	5	5	0	0,00%	6,1K	00:55:01
Modernland Realty Ltd	50	50	50	0	0,00%	26,1K	01:51:08
Mulia Industrindo	384	386	380	+4	+1,05%	2,67M	01:58:53
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	31/12
Multi Bintang Ind	6.425	6.450	6.425	0	0,00%	56,7K	01:31:12
Multi Indocitra	490	490	490	0	0,00%	100	00:14:31
Multi Prima Sejahtera	330	336	330	-8.570	-96,29%	232,3K	01:56:38
Multipolar	62	63	61	+1	+1,64%	14,64M	01:58:04
Multipolar Technology	1.235	1.250	1.220	+5	+0,41%	21,2K	01:49:56
Multistrada Arah Sarana	5.425	5.425	5.425	0	0,00%	0	17/05
Mustika Ratu	440	454	436	+2	+0,46%	2,38M	01:49:01
Nippon	1.070	1.080	1.065	-10	-0,93%	36,8K	01:55:12
Nipress	282	286	282	0	0,00%	0	31/12
City Retail Developments Tbk PT	139	139	139	-1	-0,71%	166,4K	19/05
Nusa Konstruksi	87	88	87	-1	-1,14%	3,24M	01:51:50
Nusa Raya Cipta	356	360	354	-494	-58,12%	461,9K	01:59:51
Nusantara Infra	238	244	220	0	0,00%	0	31/12
Perusahaan Gas Negara	1.575	1.585	1.520	+60	+3,96%	68,23M	01:59:50
Pembangunan Jaya Ancol	675	685	670	-5	-0,74%	150,8K	01:50:05
Pacific Strategic	1.080	1.085	1.070	-5	-0,46%	151,6K	01:59:21
Pakuwon Jati	400	404	398	+2	+0,50%	13,53M	01:59:54
Pan Brothers	20	20	20	0	0,00%	18,74M	01:55:01
Panin Financial	296	302	290	+8	+2,78%	43,44M	01:59:42
Paninvest	880	890	850	+35	+4,14%	580,3K	01:58:31
Panin Sekuritas	1.675	1.685	1.665	+10	+0,60%	62,3K	01:39:29
Panorama Sentrawisata	416	416	412	+4	+0,97%	42,5K	01:59:03
Weha Transportasi	108	110	107	-1	-0,92%	783,5K	01:33:39
Pelangi Indah Canindo	106	106	99	+4	+3,92%	1,9M	01:58:31
Pelat Timah Nusantara	360	376	324	+38	+11,80%	6,14M	01:59:57
Pelayaran Nasional	64	64	63	+1	+1,59%	64,3K	01:14:24
Perdana Gapura Prima	87	89	86	-1	-1,14%	1,8M	01:59:15
Perdana Karya Perkasa	320	330	320	0	0,00%	14,6K	01:58:28
Petrosea	8.900	9.375	8.850	-600	-6,32%	2,32M	01:59:43
Polaris Investama	50	50	50	0	0,00%	0	31/12
Polychem Indonesia	129	130	125	+1	+0,78%	42,3K	01:02:52
Pembangunan Perumahan	378	392	376	+2	+0,53%	17,43M	01:59:18
Prima Alloy Steel	97	97	97	0	0,00%	0	31/12
Pudjiadi Prestige	384	386	384	-4	-1,03%	700	01:55:01
Pyridam Farma	109	115	104	+5	+4,81%	115,08M	01:59:58
Radiant Utama	172	175	168	+4	+2,38%	1,05M	01:36:56
Ramayana Lestari	476	482	474	+2	+0,42%	4,64M	01:59:57
Ratu Prabu Energi	3	3	3	0	0,00%	318,7K	01:55:01
Wilton Makmur Indonesia	50	50	50	0	0,00%	200	00:11:48
Resource Alam Indonesia	468	476	450	+16	+3,54%	3,58M	01:56:43
Rimo International Lestari	50	50	50	0	0,00%	0	31/12
Ristia Bintang	27	27	27	+1	+3,85%	450K	01:55:01
Rukun Raharja	1.435	1.460	1.410	-10	-0,69%	4,79M	01:59:33
Salim Ivomas Pratama	372	374	364	+6	+1,64%	3,45M	01:59:57
Samindo Resources	1.935	1.935	1.935	0	0,00%	100	19/05
Sampoerna Agro	1.990	2.000	1.985	-20	-1,00%	7,3K	01:11:14
Sarana Meditama	266	280	266	-2	-0,75%	93,6K	01:59:51
Sarana Menara Nusantara	755	765	740	-5	-0,66%	21,85M	01:59:57
Saranacentral Bajatama	97	98	94	+2	+2,11%	1,53M	01:54:17
Saraswati Griya Lestari	50	50	50	0	0,00%	0	31/12
Saratoga Investama	1.550	1.565	1.540	+5	+0,32%	7,72M	01:58:33
Sat Nusapersada	216	220	214	-2	-0,92%	61,8K	01:51:50
Sawit Sumbermas Sarana	1.025	1.040	1.000	+15	+1,49%	7,54M	01:44:14
Sejahteraraya	1.715	1.715	1.660	0	0,00%	0	19/03
Selamat Sempurna	1.645	1.700	1.635	-55	-3,24%	1,06M	01:58:58
Semen Baturaja Persero	214	214	210	+2	+0,94%	727,2K	01:57:48
Semen Indonesia Persero	4.000	4.040	3.970	-60	-1,48%	21,65M	01:59:48
Sentul City	36	36	36	0	0,00%	1,02M	01:55:01
Siantar Top	10.050	10.050	10.000	-400	-3,83%	200	19/05
Sidomulyo Selaras	23	23	23	-2	-8,00%	110K	01:55:01
PT Sreeya Sewu	955	955	955	-45	-4,50%	300	01:08:23
Siloam International	2.540	2.570	2.540	0	0,00%	103,8K	01:58:31
Sinar Mas Multiartha	14.225	15.500	14.025	-875	-5,79%	1,5K	01:54:55
Slj Global	96	99	94	+1	+1,05%	578,2K	01:59:47
Sinar Mas Agro Resources and Technology Tbk PT	3.650	3.660	3.650	0	0,00%	2,2K	01:29:36
Smartfren Telecom	50	51	50	0	0,00%	21,41M	01:59:49
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	31/12
Star Pacific	234	234	234	0	0,00%	7K	19/05
PT Buana Artha Anugerah Tbk	50	50	50	0	0,00%	100	19/05
Steel Pipe Ind	284	286	280	+2	+0,71%	2M	01:58:59
Sugih Energy	50	50	50	0	0,00%	0	31/12
Sumber Alfaria Trijaya	2.820	2.840	2.800	+20	+0,71%	5,11M	01:59:52
Summarecon Agung	565	585	560	-10	-1,74%	18,83M	01:58:59
Suparma	304	316	294	+8	+2,70%	199,6K	01:01:09
Supra Boga Lestari	575	575	575	0	0,00%	200	00:33:06
Surya Citra Media	143	145	140	0	0,00%	19,47M	01:59:44
ESSA Industries Indonesia Tbk PT	855	860	820	+40	+4,91%	45,29M	01:59:57
Surya Semesta	970	1.125	950	-140	-12,61%	44,19M	01:59:58
Tanah Laut	84	85	81	+1	+1,20%	414,1K	01:40:41
Bukit Asam	2.940	2.960	2.930	+20	+0,68%	28,17M	01:59:57
Telkom Indonesia	2.970	3.000	2.950	-20	-0,67%	98,41M	01:59:59
Tempo Inti Media	65	66	63	-1	-1,52%	17,7K	00:58:58
Tempo Scan Pacific	2.080	2.090	2.060	+20	+0,97%	409,9K	01:51:46
Tifa Finance	370	370	370	0	0,00%	100	01:55:01
FKS Food Sejahtera Tbk PT	123	126	120	+2	+1,65%	20,41M	01:59:29
Timah Persero	995	1.010	985	+20	+2,05%	43,6M	01:59:58
Omni Inovasi Indonesia Tbk PT	2	2	2	0	0,00%	4,77M	01:55:01
Tirta Mahakam	20	20	20	+1	+5,26%	5,5K	01:55:01
Pabrik Kertas Tjiwi	8.700	8.725	8.525	+150	+1,75%	1,89M	01:59:58
TBS Energi Utama Tbk PT	272	276	262	+10	+3,82%	19M	01:58:58
Toba Pulp Lestari	450	470	450	-20	-4,26%	55,1K	01:57:55
Total Bangun Persada	478	486	470	+8	+1,70%	4,59M	01:59:41
Tower Bersama	1.875	1.885	1.855	+20	+1,08%	724,3K	01:58:06
Trada Maritime	50	50	50	0	0,00%	0	31/12
Tri Banyan Tirta	11	11	11	0	0,00%	129K	01:55:01
Trimegah Securities	264	268	264	-1.736	-86,80%	652,1K	01:55:08
Trisula International	163	163	162	+2	+1,24%	29,5K	01:24:04
Triwira Insanlestari	50	52	50	0	0,00%	0	31/12
Tunas Alfin	326	342	320	-14	-4,12%	10,6K	01:16:20
Tunas Baru Lampung	620	625	615	0	0,00%	192,6K	01:55:08
Ultra Jaya Milk	1.855	1.885	1.850	-5.645	-75,27%	1,86M	01:59:45
Unilever Indonesia	2.720	2.750	2.700	+10	+0,37%	3,81M	01:59:47
United Tractors	22.550	22.575	22.300	+250	+1,12%	1,89M	01:59:32
Vale Indonesia	5.150	5.175	4.890	+360	+7,52%	68,03M	01:59:58
PT Mizuho Leasing Indonesia Tbk	88	88	88	+1	+1,15%	2K	01:20:43
Victoria Investama	98	100	96	+2	+2,08%	59,1K	01:28:49
Visi Media Asia	7	7	7	0	0,00%	291,1K	01:55:01
Voksel Electric	189	189	189	0	0,00%	100	19/05
Wahana Ottomitra	374	376	374	-2	-0,53%	15,9K	01:45:31
Wahana Pronatural	125	131	113	+2	+1,63%	435,8K	01:44:08
Wicaksana Overseas	132	132	132	0	0,00%	0	06/05
Wijaya Karya	131	135	130	-2	-1,50%	12,85M	01:59:47
Wijaya Karya Beton	73	80	73	-2	-2,67%	8,51M	01:57:31
Wilmar Cahaya Ind	1.860	1.865	1.850	+760	+69,09%	4,2K	01:43:17
Wintermar	484	492	478	+4	+0,83%	3,36M	01:56:37
Wismilak Inti Makmur	1.160	1.190	1.125	+15	+1,31%	1,58M	01:57:24
XL Axiata	2.450	2.470	2.440	+10	+0,41%	15,14M	01:59:58
Yanaprima Hastapersada	270	270	270	0	0,00%	0	16/05
Dosni Roha Indonesia Tbk PT	456	458	446	-2	-0,44%	128,9K	01:05:25
Bali Towerindo Sentra	1.035	1.050	1.000	-35	-3,27%	150,1K	19/05
Eka Sari Lorena	137	139	137	-3	-2,14%	46,2K	01:00:23
Indonesian Paradise	975	980	975	-15	-1,52%	400	00:55:01
Nusantara Inti Corpora	316	338	300	0	0,00%	0	31/12
Unggul Indah Cahaya	7.825	7.825	7.825	+75	+0,97%	100	19/05
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	03/04
Woori Finance Indonesia Tbk PT	334	342	326	-6	-1,76%	14,3K	19/05
Lion Metal Works	498	500	498	-22	-4,23%	12K	01:55:01
Sumi Indo Kabel	470	486	466	-10	-2,08%	25,3K	01:29:18
Dian Swastatika	129.900	129.900	129.600	+1.900	+1,48%	300	00:38:05
Asuransi Bintang	950	950	950	0	0,00%	0	15/05
Chitose Internasional	133	137	129	-1	-0,75%	6,2K	00:56:11
Link Net	875	875	865	+10	+1,16%	20,6K	01:46:38
Soechi Lines	170	173	170	-1	-0,58%	474,4K	01:54:27
Intan Baruprana Finance	10	10	10	0	0,00%	1,7K	01:55:01
Bank Agris	61	61	61	0	0,00%	429,9K	01:55:01
Golden Plantation	50	50	50	0	0,00%	0	31/12
Tembaga Mulia Semanan	870	890	870	0	0,00%	39,5K	01:41:45
Hanjaya Mandala Sampoerna Tbk PT	790	800	790	-11.810	-93,73%	9,61M	01:58:52
Mas Murni Indonesia	50	50	50	0	0,00%	0	31/12
Goodyear Indonesia	1.210	1.210	1.210	0	0,00%	9,8K	00:55:01
Asuransi Jasa Tania	120	125	118	0	0,00%	24,2K	00:58:44
Bank Cimb Niaga	1.870	1.895	1.855	-5	-0,27%	2,45M	01:59:41
Yulie Sekurindo	2.360	2.360	2.360	0	0,00%	22,6K	19/05
Panca Global	88	90	86	-2	-2,22%	12,5K	01:10:03
Himalaya Energi Perkasa Tbk PT	2	3	2	-1	-33,33%	839,1K	01:55:01
Humpuss	374	406	366	-301	-44,59%	278,2K	01:35:34
Batavia Prosperindo Int	530	530	530	0	0,00%	85K	01:55:01
Magna Finance	7	7	7	0	0,00%	10K	19/05
Agung Semesta Sejahtera Tbk PT	5	6	5	-1	-16,67%	657,7K	01:55:01
Bank Dinar Indonesia	95	95	92	+2	+2,15%	380,9K	01:58:55
Mitrabara Adiperdana	3.070	3.140	3.050	-60	-1,92%	60,7K	01:57:51
Blue Bird	1.550	1.570	1.545	0	0,00%	1,21M	01:59:52
Impack Pratama Industri	372	380	368	-6	-1,59%	4,72M	01:59:58
Indonesia Prima	458	458	458	0	0,00%	500	00:26:49
Siwani Makmur	50	50	50	0	0,00%	0	31/12
Bank Yudha Bhakti	242	246	240	+2	+0,83%	13,8M	01:59:52
Roda Vivatex	14.150	14.150	14.150	0	0,00%	0	17/05
Merck	3.990	4.000	3.990	-10	-0,25%	1,5K	01:33:21
Jakarta Setiabudi	1.570	1.570	1.570	0	0,00%	0	17/05
Citra Tubindo	1.325	1.325	1.325	0	0,00%	300	00:55:01
Sekar Laut	130	130	130	0	0,00%	3,5K	01:55:01
Danasupra	1.455	1.610	1.455	0	0,00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0,00%	0	31/12
Trust Finance Ind	432	436	426	+8	+1,89%	114,4K	01:38:13
Bintang Mitra	346	352	340	+6	+1,76%	35,4K	01:40:35
Tira Austenite	408	408	408	-6	-1,45%	19,6K	01:55:01
Inter-Delta	133	136	133	-6	-4,32%	4K	01:50:51
Mitra Keluarga Karyasehat	3.060	3.090	3.040	-10	-0,33%	5,29M	01:58:43
Red Planet Indonesia Tbk	23	24	23	-1	-4,17%	1,93M	01:55:01
Mitra Energi Persada	352	354	346	+6	+1,73%	2,6K	01:17:06
Alakasa Industrindo Tbk	354	358	346	+4	+1,14%	11,1K	01:19:10
PP Properti Tbk PT	11	11	11	0	0,00%	6,3M	01:55:01
Argo Pantes Tbk	975	975	975	0	0,00%	100	19/05
Puradelta Lestari Tbk Pt	165	170	163	+2	+1,23%	16,26M	01:59:51
Radana Bhaskara Finance Tbk	94	95	91	-1	-1,05%	22,9K	01:49:13
Merdeka Copper Gold TBK PT	2.840	2.880	2.770	+100	+3,65%	75,59M	01:59:58
Mega Manunggal Property	284	284	272	+6	+2,16%	326,7K	01:50:47
Steady Safe TBK PT	240	240	238	+2	+0,84%	28,4K	01:55:01
Bukaka Teknik Utama	1.000	1.000	995	+410	+69,49%	17,8K	01:51:40
Anabatic Technologies Tbk	368	368	366	0	0,00%	57,5K	00:42:52
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0,00%	0	16/05
Garuda Metalindo Tbk	735	740	735	+185	+33,64%	92,8K	01:16:06
Bank Harda Internasional Tbk PT	910	940	910	-10	-1,09%	342,4K	01:58:15
Victoria Insurance Tbk PT	149	154	136	+3	+2,05%	34,8K	01:59:31
Mitra Komunikasi Nusantara Tbk PT	2	2	1	0	0,00%	450,6K	01:55:01
Ateliers Mecaniques D’Indonesie	154	155	154	-2	-1,28%	5,4K	00:39:28
Primarindo Asia Infrastructure Tbk	79	79	78	+1	+1,28%	170,3K	01:16:31
Dua Putra Utama Makmur PT	13	13	13	0	0,00%	158,1K	01:55:01
Indonesia Pondasi Raya Tbk PT	142	147	139	-1.138	-88,91%	37,1K	01:50:33
Kino Indonesia Tbk PT	1.385	1.410	1.380	0	0,00%	0	17/05
Bank Artos Indonesia	2.330	2.350	2.260	+40	+1,75%	5,21M	01:59:36
Mahaka Radio	50	50	50	0	0,00%	89,9K	01:36:08
Mitra Pemuda	244	244	244	0	0,00%	0	31/12
Bank Ganesha Tbk PT	68	69	67	-35	-33,98%	372,6K	01:51:31
Cikarang Listrindo	675	675	665	+5	+0,75%	2,09M	01:59:31
Duta Intidaya	394	396	390	+214	+118,89%	40,1K	01:37:18
Sillo Maritime Perdana	1.000	1.000	1.000	+5	+0,50%	700	01:44:33
Graha Andrasentra	6	6	6	0	0,00%	3,54M	01:55:01
Capital Financial Ind	494	498	494	-6	-1,20%	59,5K	01:38:05
Maharaksa Biru Energi Tbk PT	142	143	136	+6	+4,41%	75,97M	01:56:29
Indo Komoditi Korpora	12	13	12	-1	-7,69%	245,7K	01:55:01
Waskita Beton Precast	14	14	14	0	0,00%	7,1M	01:55:01
Samator Indo Gas Tbk PT	1.790	1.800	1.790	-10	-0,56%	48,2K	01:46:16
Paramita Bangun Sarana	296	298	292	0	0,00%	1,15M	01:56:57
Prodia Widyahusada	3.100	3.140	3.080	+20	+0,65%	393,9K	01:41:34
Bintang Oto Global	905	925	895	-15	-1,63%	157,54M	01:56:46
Nusantara Pelabuhan	700	715	670	+15	+2,19%	11,9K	00:12:22
Anugerah Kagum Karya	9	9	9	0	0,00%	276,6K	01:55:01
Central Omega Resources	108	114	105	+4	+3,85%	25,59M	01:54:47
Sumber Energi Andalan	850	900	840	0	0,00%	0	30/04
Perdana Bangun Pusaka	1.070	1.070	1.065	0	0,00%	0	13/05
Industri Dan Perdagangan	91	91	90	0	0,00%	2,29M	01:15:26
Forza Land Indonesia	50	50	50	0	0,00%	0	31/12
Sanurhasta Mitra	16	16	16	0	0,00%	127,2K	01:55:01
Sariguna Primatirta	1.235	1.270	1.160	+55	+4,66%	4,64M	01:59:42
PT Cahayasakti Investindo	50	50	50	0	0,00%	4,6K	01:28:42
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	31/12
Terregra Asia	16	16	16	0	0,00%	112,4K	19/05
Megapower Makmur	50	51	50	-1	-1,96%	114,1K	00:55:19
Armidian Karyatama	50	50	50	0	0,00%	0	31/12
Totalindo Eka Persada	2	2	2	0	0,00%	13,68M	01:55:01
Buyung Poetra Sembada	142	144	132	+2	+1,43%	2,39M	01:55:30
Kirana Megatara	242	242	180	+62	+34,44%	59,2K	01:55:50
Hartadinata Abadi	402	410	388	+14	+3,61%	11,86M	01:56:32
Integra Indocabinet	240	246	238	-2	-0,83%	3,27M	01:55:33
Alfa Energi Investama	101	105	91	+1	+1,00%	5,7M	01:59:41
Map Boga Adiperkasa	1.940	1.940	1.940	+10	+0,52%	200	01:56:23
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	31/12
Mark Dynamics Indonesia	885	925	860	-35	-3,80%	16,5M	01:57:50
Andalan Perkasa Abadi Tbk PT	12	12	12	0	0,00%	9K	01:55:01
Emdeki Utama	191	193	190	+1	+0,53%	165,7K	01:58:34
Trisula Textile	59	60	57	-1	-1,67%	663,1K	01:00:39
Kioson Komersial	50	50	50	0	0,00%	11,6K	01:04:10
Garuda Maintenance Facility	58	58	58	0	0,00%	117,5K	01:55:01
Malacca Trust Wuwungan	103	109	100	+3	+3,00%	4,7M	01:59:58
Kapuas Prima Coal	11	11	11	+1	+10,00%	14,2M	01:55:01
Maming Enam Sembilan Mineral Tbk PT	125	128	121	-1	-0,79%	82,5K	01:57:28
PP Presisi Tbk PT	67	69	67	-1	-1,47%	36,2K	01:48:25
Wijaya Karya Bangunan Gedung	70	71	69	0	0,00%	2,44M	01:55:01
M Cash Integrasi PT	915	915	895	-470	-33,94%	15,2K	01:37:06
Pelita Samudera	476	482	474	0	0,00%	236,7K	01:58:51
Asuransi Jiwa Syariah	55	55	53	+1	+1,85%	376,7K	01:54:18
Campina Ice Cream	402	412	396	-4	-0,99%	342K	01:58:49
Dwi Guna Laksana	102	103	102	+6	+6,25%	6,8K	00:36:54
Jasa Armada Indonesia	270	272	268	0	0,00%	200,6K	01:47:50
Panca Budi Idaman	1.925	2.020	1.760	+170	+9,69%	2,36M	01:58:29
Prima Cakrawala Abadi	50	50	50	0	0,00%	2,9K	00:41:01
LCK Global Kedaton	298	298	298	0	0,00%	0	15/05
Cita Mineral	2.270	2.270	2.270	0	0,00%	0	13/05
Borneo Olah Sarana	50	50	50	0	0,00%	0	31/12
Jaya Trishindo	720	735	720	+610	+554,55%	10,24M	01:59:59
Sky Energy	52	54	52	0	0,00%	0	31/12
Gihon Telekom	1.770	1.775	1.770	0	0,00%	3,1K	00:40:33
Indah Prakasa Sentosa	129	131	126	+5	+4,03%	38,4K	01:59:54
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	31/12
PT Dafam Property	50	50	50	0	0,00%	1K	19/05
Bank Syariah Indonesia	2.480	2.540	2.470	-40	-1,59%	11,65M	01:59:58
PT Surya Pertiwi	540	550	535	+5	+0,93%	134,1K	01:58:08
Medikaloka Hermina	1.355	1.360	1.340	+20	+1,50%	4,77M	01:59:49
Guna Timur Raya	81	81	81	0	0,00%	7,9K	19/05
PT Sarimelati Kencana	248	252	248	-4	-1,59%	46,8K	01:46:36
Sriwahana	50	50	50	0	0,00%	0	17/05
Asuransi Tugu Pratama	1.125	1.140	1.100	+20	+1,81%	1,7M	01:57:50
MNC Studios	2.890	2.890	2.870	-10	-0,34%	94,1K	01:59:58
Steadfast Marine	50	50	50	0	0,00%	0	31/12
Bank Tabungan Pensiunan	1.260	1.290	1.255	-10	-0,79%	6,19M	01:59:51
Charnic Capital	260	260	260	-8	-2,99%	500	19/05
Royal Prima	68	71	68	-1	-1,45%	796,2K	01:58:13
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	31/12
PT Trimuda Nuansa	162	163	156	-1	-0,61%	230,2K	01:58:00
Batavia Prosperindo Trans	85	88	83	+2	+2,41%	533K	01:53:40
PT Kendaraan Terminal	685	685	675	+10	+1,48%	195,8K	01:58:25
Jaya Sukses Makmur	970	970	970	0	0,00%	29,1K	01:01:13
MAP Aktif Adiperkasa	835	860	825	-20	-2,34%	14,23M	01:59:59
Transcoal Pacific	8.125	8.150	8.025	+75	+0,93%	5,68M	01:58:04
Pollux Properti	132	139	129	+2	+1,54%	119,5K	01:57:35
Mahkota	745	745	705	+15	+2,05%	4,95M	01:52:31
NFC Indonesia	1.200	1.240	1.155	-5	-0,41%	9,9K	01:53:19
Sinergi Megah Internusa	50	50	50	0	0,00%	0	31/12
MD Pictures	4.500	4.560	4.490	-30	-0,66%	3,97M	01:59:32
Andira Agro	4	5	4	0	0,00%	6,41M	01:55:01
Trimitra Propertindo	10	10	10	0	0,00%	150,1K	01:55:01
Madusari Murni Indah	284	284	276	+8	+2,90%	257,7K	01:45:40
Arkadia Digital	9	10	9	-1	-10,00%	39,4K	01:55:01
Pantai Indah Kapuk Dua Tbk PT	5.475	5.550	5.350	+125	+2,34%	8,29M	01:59:58
Natura City	50	50	50	0	0,00%	0	16/05
HK Metals Utama	50	50	50	0	0,00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0,00%	0	31/12
Maha Properti Indonesia Tbk PT	1.580	1.630	1.580	-15	-0,94%	300	01:58:59
Satria Antaran Prima	1.020	1.075	1.010	+770	+308,00%	26,6K	01:54:19
Super Energy	2.200	2.200	2.180	0	0,00%	0	17/05
Garudafood Putra Putri	404	410	404	-2	-0,49%	272K	01:59:29
PT Jaya Bersama	176	190	173	0	0,00%	0	31/12
Superkrane Mitra Utama	334	394	316	+6	+1,83%	897,5K	01:57:59
Cahayaputra Asa Keramik	135	137	129	+4	+3,05%	1,71M	01:57:35
Kota Satu	155	155	150	+3	+1,97%	11,06M	01:54:48
Yelooo Integra	11	11	11	0	0,00%	1,12M	01:55:01
Shield On Service	458	458	458	0	0,00%	400	00:35:51
Dewata Freight	6	6	5	0	0,00%	0	31/12
Pool Advista Finance	10	10	10	0	0,00%	1,02M	01:55:01
Nusantara Voucher	101	104	98	+2	+2,02%	214,5K	01:59:43
Sentral Mitra Informatika	56	56	55	+1	+1,82%	292,5K	01:30:56
Satria Mega Kencana	178	178	176	0	0,00%	4,2K	19/05
Urban Jakarta Propertindo	118	123	117	-5	-4,07%	2,5K	01:55:14
Mega Perintis	1.100	1.100	1.095	+5	+0,46%	130K	00:17:41
Phapros	500	505	484	+16	+3,31%	335K	01:00:59
Sentra Food	123	130	116	+6	+5,13%	1,87M	01:58:22
Estika Tata Tiara	224	230	218	+2	+0,90%	76K	01:02:03
Pollux Investasi	690	690	690	0	0,00%	0	16/05
Citra Putra	330	330	330	0	0,00%	0	17/05
Surya Permata Andalan Tbk PT	153	154	153	-1	-0,65%	23,8K	01:11:18
Armada Berjaya	104	105	102	-1	-0,95%	391,1K	01:47:42
PT Wahana Interfood	154	157	151	+1	+0,65%	199,9K	01:58:14
Meta Epsi	18	18	18	+1	+5,88%	2,34M	01:55:01
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	31/12
Menteng Heritage Realty	21	21	21	0	0,00%	66,6K	01:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	31/12
Jasnita Telekom	50	50	50	0	0,00%	5,6K	00:11:31
Hotel Fitra International	390	390	388	+288	+282,35%	542,7K	01:32:21
Bali Bintang Sejahtera	106	110	103	0	0,00%	286,1K	01:54:16
Communication Cable Systems	390	400	390	-2	-0,51%	1,3K	01:38:31
Surya Fajar Capital	1.820	1.830	1.820	-5	-0,27%	98K	01:42:57
Golden Flower	486	486	470	-2	-0,41%	11,2K	01:36:54
Bima Sakti Pertiwi	66	67	66	-34	-34,00%	595K	01:52:35
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	262	264	260	-2	-0,76%	135,1K	01:59:00
Krida Jaringan Nusantara	69	74	66	-1	-1,43%	8,02M	01:58:34
Envy Technologies	50	51	50	0	0,00%	0	31/12
Berkah Prima Perkasa	346	346	334	+10	+2,98%	26,9K	01:54:26
MNC Vision Networks	50	50	50	0	0,00%	12,8K	01:55:21
Hensel Davest	9	9	8	+1	+12,50%	3,04M	01:55:01
Satyamitra Kemas Lestari	193	194	193	-1	-0,52%	14,7K	01:33:17
Inocycle	107	111	106	0	0,00%	10,8K	01:43:48
Arkha Jayanti	7	7	7	0	0,00%	1,48M	01:55:01
Eastparc Hotel	126	127	125	0	0,00%	556,8K	01:52:56
Asuransi Jiwa Sinarmas	6.050	6.050	6.050	+50	+0,83%	100	01:55:01
Fuji Finance Indonesia	226	226	226	0	0,00%	6,9K	19/05
DMS Propertindo	9	9	9	+1	+12,50%	3,6M	01:55:01
Kencana Energi	790	810	765	-15	-1,86%	1,7M	01:50:42
Telefast Indonesia	173	174	130	+42	+32,06%	2,86M	01:59:44
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	31/12
Gunung Raja	416	416	416	0	0,00%	524,6K	01:55:01
Optima Prima	70	73	58	+11	+18,64%	27,36M	01:59:58
Nusantara Almazia	60	62	56	-1	-1,64%	1,58M	01:57:04
Gaya Abadi	54	55	54	-61	-53,04%	2,19M	01:44:06
Trinitan	51	51	50	0	0,00%	0	31/12
Itama Ranoraya	488	510	476	+12	+2,52%	3,37M	01:59:34
Digital Mediatama Maxima	86	86	85	+1	+1,18%	786,1K	01:55:01
Ginting Jaya Energi	12	12	12	0	0,00%	896,7K	01:55:01
Singaraja Putra	735	735	735	-5	-0,68%	200	19/05
Sinergi Inti	18	18	18	0	0,00%	159,7K	00:55:01
Dana Brata Luhur	745	755	745	-5	-0,67%	951,2K	01:59:14
Mulia Boga Raya	1.230	1.260	1.210	-30	-2,38%	4,5K	01:22:02
Palma Serasih	154	155	150	0	0,00%	5,4K	19/05
Asia Sejahtera Mina	97	97	97	0	0,00%	44K	19/05
Ifishdeco	840	840	840	0	0,00%	0	15/05
Repower Asia Ind	5	5	5	0	0,00%	1,38M	01:55:01
Indonesia Fibreboard	173	179	170	+68	+64,76%	102,9K	01:46:54
Uni Charm	840	845	820	+10	+1,20%	560,3K	01:54:49
Putra Mandiri Jembar	133	133	130	-1	-0,75%	5,2K	01:29:59
Galva Technologies	308	308	306	+2	+0,65%	1K	01:03:09
Tourindo Guide	89	89	87	0	0,00%	1,68M	01:50:26
Cisadane Sawit Raya	424	434	422	-4	-0,93%	7,2K	01:31:05
Bank Amar Indonesia	250	252	234	0	0,00%	571,7K	01:58:52
Ashmore Asset	920	975	910	-55	-5,64%	28K	01:22:56
Royalindo Investa	105	105	103	-5	-4,55%	233,9K	01:03:22
Perintis Triniti	113	115	111	-3	-2,59%	228K	01:46:51
Diamond Food	730	735	730	-5	-0,68%	1,4K	00:55:01
Putra Rajawali Kencana	9	9	8	+1	+12,50%	869,5K	01:55:01
Pratama Widya	915	920	915	0	0,00%	15,9K	19/05
Lancartama Sejati	8	8	8	0	0,00%	1,9K	00:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0,00%	300	01:25:53
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	1,3K	00:38:52
Diamond Citra	5	6	5	-1	-16,67%	987,3K	01:55:01
Andalan Sakti	202	202	195	+7	+3,59%	6,72M	01:47:45
Batulicin Nusantara	156	159	155	-3	-1,89%	42,3K	01:58:03
Esta Multi Usaha	86	89	85	+1	+1,18%	217,2K	01:59:13
Makmur Berkah	99	100	97	+1	+1,02%	34,7K	01:55:45
Metro Health	164	168	156	-4	-2,38%	743,8K	01:57:21
Saraswanti Anugerah	700	710	685	+10	+1,45%	14,9K	01:50:46
Cahaya Bintang	50	50	50	0	0,00%	0	31/12
Cipta Selera	2.870	2.870	2.870	0	0,00%	0	18/04
Aesler Gr	232	240	212	+12	+5,45%	45,4K	00:40:14
Sejahtera Bintang	2	2	2	0	0,00%	2,02M	01:55:01
Karya Bersama	10	10	10	0	0,00%	1,65M	01:55:01
Bumi Benowo	106	111	95	+5	+4,95%	2,76M	01:25:51
Bhakti Multi Artha	400	402	384	0	0,00%	0	30/04
Cashlez World	82	85	82	-1	-1,20%	44,5K	00:29:19
Indosterling	50	50	50	0	0,00%	0	31/12
Megalestari Epack	9	9	9	0	0,00%	222,9K	01:55:01
Pradiksi Gunatama	346	348	346	0	0,00%	0	14/05
Boston Furniture	15	15	15	-1	-6,25%	13,5K	01:33:17
Pakuan	545	555	545	-5	-0,91%	8,1K	01:55:57
Prima Globalindo	92	94	92	-1	-1,08%	108K	00:48:45
Berlian Laju Tanker Tbk PT	20	20	20	0	0,00%	6M	01:55:01
Sunindo Adipersada	23	23	23	-2	-8,00%	34,8K	00:55:01
Sumber Global	2.040	2.060	2.000	+40	+2,00%	9,72M	01:57:43
Transkon Jaya	185	189	179	-3	-1,60%	513,1K	01:55:32
Pinago Utama	1.420	1.440	1.410	+5	+0,35%	800	01:34:55
Puri Global Sukses	171	178	162	+9	+5,56%	1,37M	01:59:53
Soho Global	500	500	500	0	0,00%	0	17/05
Selaras Citra	150	155	150	-5	-3,23%	11,1K	01:48:30
Bank Bisnis	4.500	4.500	4.500	0	0,00%	100	00:30:27
Kurniamitra Duta	478	486	470	-2	-0,42%	1,4K	00:37:51
Grand House	166	170	154	-2	-1,19%	47,6K	01:36:41
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	19	19	19	0	0,00%	100,1K	01:28:05
Morenzo Abadi	28	30	28	-2	-6,67%	162,9K	01:55:01
Djasa Ubersakti Tbk	11	11	11	-1	-8,33%	1,15M	01:55:01
Trimitra Prawara	50	50	50	0	0,00%	21K	00:46:36
Victoria Care	640	645	640	0	0,00%	95,8K	01:41:46
Panca Mitra	214	218	210	-122	-36,31%	1,27M	01:59:56
FAP Agri Tbk PT	5.300	5.300	5.275	0	0,00%	7,6K	01:30:40
Bank Net Indonesia Syariah Tbk PT	930	950	920	-20	-2,11%	177,2K	01:52:52
Diagnos Laboratorium Utama PT Tbk	254	260	250	+2	+0,79%	10,41M	01:38:46
Widodo Makmur Unggas Tbk PT	10	10	10	0	0,00%	1,96M	01:55:01
Ulima Nitra PT	440	444	434	0	0,00%	2,27M	01:56:41
Berkah Beton Sadaya Tbk PT	50	50	50	0	0,00%	500	19/05
Sunter Lakeside Hotel Tbk PT	610	615	595	+10	+1,67%	3,24M	01:56:08
Zyrexindo Mandiri Buana PT Tbk	135	139	129	0	0,00%	80,6K	01:56:22
Imago Mulia Persada Tbk PT	50	53	49	+1	+2,04%	89,3K	01:52:21
Fimperkasa Utama Tbk PT	43	43	43	-2	-4,44%	7,8K	01:16:51
Triputra Agro Persada Tbk PT	550	560	550	-5	-0,90%	4,01M	01:59:16
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0,00%	100	19/05
Lima Dua Lima Tiga PT	129	129	127	-1	-0,77%	15,2K	01:20:44
Harapan Duta Pertiwi PT	39	39	39	0	0,00%	25,8K	01:55:01
Triniti Dinamik PT Tbk	12	12	12	-1	-7,69%	2,43M	01:55:01
Ladangbaja Murni PT Tbk	180	184	123	0	0,00%	0	13/05
Panca Anugrah Wisesa Tbk PT	71	76	68	-4	-5,33%	161,3K	01:36:19
Archi Indonesia Tbk PT	314	318	304	+12	+3,97%	2,61M	01:59:56
Bank Multiarta Sentosa PT	3.400	3.400	3.400	0	0,00%	0	17/05
Era Graharealty PT Tbk	93	93	93	0	0,00%	0	16/05
Bundamedik Tbk PT	320	354	308	+14	+4,58%	745K	01:48:58
Falmaco Nonwoven Industri PT Tbk	23	24	23	0	0,00%	0	17/05
PAM Mineral Tbk PT	153	157	151	+3	+2,00%	18,86M	01:59:58
Trimegah Karya Pratama Tbk PT	82	84	81	-1	-1,20%	1,36M	01:35:38
DCI Indonesia	37.450	37.450	37.450	-50	-0,13%	800	19/05
Bukalapak.com PT	128	130	125	0	0,00%	70,6M	01:59:58
Hasnur Internasional Shipping Tbk PT	218	218	216	+2	+0,93%	463,3K	01:54:44
Bank JTrust Indonesia Tbk PT	95	97	94	-1	-1,04%	62,1K	01:59:13
Solusi Sinergi Digital Tbk PT	184	189	184	-1	-0,54%	143,13M	01:58:52
Indo Oil Perkasa PT	94	97	92	+2	+2,17%	956K	01:50:16
Geoprima Solusi Tbk PT	234	242	228	+4	+1,74%	17,2M	01:54:01
Prima Andalan Mandiri Tbk PT	5.325	5.400	5.325	-50	-0,93%	4,3K	01:42:10
Kedoya Adyaraya Tbk PT	990	990	990	0	0,00%	26,7K	01:55:01
Global Sukses Solusi Tbk PT	55	56	55	-1	-1,79%	4,5K	01:53:21
Surya Biru Murni Acetylene Tbk PT	175	186	152	+27	+18,24%	124,19M	01:59:59
Cemindo Gemilang Tbk PT	1.060	1.065	1.045	+10	+0,95%	26,32M	01:59:58
GTS Internasional Tbk PT	50	50	50	0	0,00%	1,05M	00:23:21
IDeA Indonesia Akademi Tbk PT	28	29	27	-1	-3,45%	79K	01:14:27
Formosa Ingredient Factory PT Tbk	167	172	166	-113	-40,36%	16,4K	01:42:53
Indointernet Tbk PT	3.970	4.030	3.970	-60	-1,49%	9,7K	01:59:00
Ace Oldfields PT	52	52	51	+1	+1,96%	205,7K	01:40:34
Damai Sejahtera Abadi Tbk PT	200	200	197	+1	+0,50%	515,6K	01:54:22
Dayamitra Telekomunikasi PT	610	615	600	-190	-23,75%	6,75M	01:59:57
Caturkarda Depo Bangunan PT Tbk	374	378	364	-4	-1,06%	5,8K	01:42:33
Perma Plasindo Tbk PT	136	137	136	-1	-0,73%	434K	01:45:02
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	89	92	89	-2	-2,20%	54,3K	01:20:04
Wira Global Solusi Tbk PT	55	58	55	-2	-3,51%	27K	01:43:49
Cisarua Mountain Dairy Tbk PT	4.890	4.990	4.860	-90	-1,81%	475,5K	01:59:12
RMK Energy PT Tbk	515	520	510	+309	+150,00%	1,23M	01:59:44
Obm Drilchem PT	262	272	260	-10	-3,68%	23,3K	01:18:24
Avia Avian PT Tbk	500	505	494	+6	+1,21%	50,54M	01:59:57
Indo Pureco Pratama Tbk PT	11	11	10	+1	+10,00%	11,13M	01:55:01
Wahana Inti MakmurTbk PT	181	195	157	+25	+16,03%	76,8M	01:59:57
Bintang Samudera Mandiri Lines Tbk PT	140	142	138	0	0,00%	27,44M	01:59:55
Dharma Polimetal Tbk PT	945	965	910	+30	+3,28%	2,58M	01:59:57
Adaro Minerals Indonesia Tbk PT	1.335	1.345	1.300	+35	+2,69%	10,99M	01:59:59
Semacom Integrated Tbk PT	115	119	115	-1	-0,86%	438,5K	01:57:44
Autopedia Sukses Lestari Tbk PT	95	97	95	0	0,00%	2,95M	01:53:20
Net Visi Media Tbk PT	79	79	79	-8	-9,20%	7,94M	01:55:01
Mitra Angkasa Sejahtera PT Tbk	25	25	24	+1	+4,17%	765,5K	01:55:01
Champ Resto Indonesia PT	1.050	1.055	1.045	+15	+1,45%	45,2K	00:47:36
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	700	19/05
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	31/12
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	62,8K	01:58:17
Sumber Mas Konstruksi Tbk PT	46,00	48,00	45,00	-2,00	-4,17%	476,4K	01:55:27
Nanotech Indonesia Global Tbk PT	14,00	14,00	13,00	-86,00	-86,00%	46,9K	01:59:58
Sumber Tani Agung Resources Tbk PT	795,00	795,00	780,00	+15,00	+1,92%	3,38M	01:59:11
Sepeda Bersama Indonesia Tbk PT	510,00	515,00	505,00	+5,00	+0,99%	2,02M	01:59:14
Wir Asia Tbk PT	95,00	98,00	95,00	-2,00	-2,06%	19,93M	01:59:58
Sigma Energy Compressindo Tbk PT	98,00	98,00	96,00	+1,00	+1,03%	153,3K	01:52:57
GoTo Gojek Tokopedia PT	66,00	67,00	65,00	-272,00	-80,47%	1,03B	01:59:59
Teladan Prima Agro PT Tbk	450,00	452,00	450,00	0,00	0,00%	17,6K	01:57:17
Murni Sadar Tbk PT	1.200,00	1.210,00	1.190,00	-10,00	-0,83%	6,23M	01:42:31
Winner Nusantara Jaya Tbk PT	12,00	13,00	12,00	-1,00	-7,69%	614,4K	01:55:01
Indo Boga Sukses Tbk PT	193,00	193,00	180,00	+17,00	+9,66%	52,83M	01:51:00
Oscar Mitra Sukses Sejahtera Tbk PT	6,00	6,00	5,00	+1,00	+20,00%	197,2K	01:59:58
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	1,4K	19/05
Chemstar Indonesia Tbk PT	84,00	87,00	83,00	-2,00	-2,33%	2,31M	01:54:49
Arkora Hydro Tbk PtT	890,00	890,00	840,00	+40,00	+4,71%	736K	01:47:30
Cerestar Indonesia Tbk PT	214,00	216,00	206,00	-2,00	-0,93%	17,3K	01:57:39
PT Dewi SHRI Farmindo Tbk	67,00	67,00	64,00	0,00	0,00%	10,84M	01:57:32
Tera Data Indonusa Tbk PT	187,00	189,00	184,00	-2,00	-1,06%	162,1K	01:56:17
Bangun Karya Perkasa Jaya PT Tbk	50,00	50,00	50,00	0,00	0,00%	5,3K	00:05:00
Habco Trans Maritima Tbk PT	240,00	246,00	238,00	-6,00	-2,44%	2,33M	01:59:58
Utama Radar Cahaya Tbk PT	142,00	146,00	142,00	-2,00	-1,39%	261,2K	01:38:56
Aman Agrindo Tbk PT	505,00	525,00	500,00	-10,00	-1,94%	2,95M	01:59:59
Agung Menjangan Mas Tbk PT	23,00	24,00	22,00	+1,00	+4,55%	105,6K	01:51:32
Jhonlin Agro Raya PT Tbk	368,00	372,00	358,00	+6,00	+1,66%	1,97M	01:57:11
Sari Kreasi Boga PT Tbk	50,00	50,00	50,00	0,00	0,00%	2,9K	01:27:57
Mora Telematika Indonesia Tbk PT	460,00	460,00	454,00	+4,00	+0,88%	58,7K	01:54:10
Kusuma Kemindo Sentosa PT	50,00	50,00	50,00	0,00	0,00%	1K	19/05
Pelayaran Nasional Ekalya	302,00	306,00	294,00	-4,00	-1,31%	5,41M	01:59:55
Estee Gold Feet PT Tbk	260,00	260,00	244,00	+14,00	+5,69%	420K	01:55:01
Klinko Karya Imaji PT Tbk	14,00	14,00	13,00	0,00	0,00%	40,3K	01:59:58
Rohartindo Nusantara Luas Tbk Pt	61,00	63,00	61,00	-1,00	-1,61%	547,2K	01:50:02
Toba Surimi Industries Tbk Pt	310,00	310,00	308,00	0,00	0,00%	2,32M	01:54:01
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	128,1K	00:18:49
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	2,6K	00:29:08
Segar Kumala Indonesia Tbk PT	1.205,00	1.245,00	1.170,00	-10,00	-0,82%	368,8K	01:39:44
Famon Awal Bros Sedaya Tbk PT	660,00	665,00	660,00	0,00	0,00%	5,7K	01:52:34
Citra Borneo Utama PT Tbk	1.140,00	1.145,00	1.100,00	0,00	0,00%	1,9K	01:46:33
PT Menthobi Karyatama Raya Tbk	120,00	121,00	119,00	-2,00	-1,64%	236,9K	01:52:45
Jayamas Medica Industri PT	202,00	210,00	202,00	-6,00	-2,88%	1,27M	01:46:58
PT Wulandari Bangun Laksana Tbk	56,00	56,00	55,00	+1,00	+1,82%	1,31M	01:55:01
PT Primadaya Plastisindo Tbk	545,00	565,00	515,00	+30,00	+5,83%	9,1M	01:55:30
Puri Sentul Permai Tbk PT	110,00	110,00	107,00	-40,00	-26,67%	32,8K	01:46:46
Ketrosden Triasmitra PT	210,00	216,00	204,00	-6,00	-2,78%	51,3K	01:18:27
Bersama Zatta Jaya Tbk PT	11,00	11,00	10,00	+1,00	+10,00%	4,09M	01:55:01
Global Digital Niaga Tbk PT	454,00	460,00	454,00	-6,00	-1,30%	1,42M	01:57:53
Multi Medika Internasional PT Tbk	51,00	53,00	50,00	-1,00	-1,92%	4,65M	01:56:53
Techno9 Indonesia PT Tbk	6,00	6,00	5,00	0,00	0,00%	403K	01:47:40
Saraswanti Indoland Dev PT	70,00	70,00	69,00	0,00	0,00%	58,8K	01:55:18
Personel Alih Daya Tbk PT	50,00	50,00	50,00	0,00	0,00%	3,1K	19/05
Isra Presisi Indonesia PT Tbk	9,00	10,00	9,00	-1,00	-10,00%	632,1K	01:59:59
Venteny Fortuna International PT	177,00	178,00	172,00	-183,00	-50,83%	24,85M	01:51:25
Mitra Tirta Buwana PT Tbk	14,00	15,00	13,00	0,00	0,00%	12,55M	01:58:51
Data Sinergitama Jaya Tbk PT	94,00	94,00	92,00	0,00	0,00%	1,11M	01:59:12
Jobubu Jarum Minahasa PT Tbk	250,00	258,00	250,00	-4,00	-1,57%	302,2K	01:26:16
PT Citra Buana Prasida Tbk	122,00	124,00	119,00	+4,00	+3,39%	47,6K	01:50:46
Cakra Buana Resources Energi PT Tbk	39,00	39,00	38,00	+3,00	+8,33%	1,08M	01:55:01
Sunindo Pratama PT Tbk	585,00	595,00	580,00	-5,00	-0,85%	266,4K	01:40:16
PT Hatten Bali PT Tbk	316,00	316,00	312,00	+2,00	+0,64%	21,1K	01:59:50
Lavender Bina Cendikia PT Tbk	6,00	7,00	6,00	-1,00	-14,29%	798,3K	01:54:32
Penta Valent PT	218,00	220,00	204,00	+8,00	+3,81%	1,32M	01:57:58
PT Jasa Berdikari Logistics Tbk	50,00	51,00	50,00	0,00	0,00%	2,41M	01:48:07
Wijaya Cahaya Timber PT	142,00	143,00	139,00	+2,00	+1,43%	1,34M	01:59:09
Aviana Sinar Abadi PT Tbk	50,00	50,00	50,00	0,00	0,00%	1,3K	01:33:56
Hassana Boga Sejahtera PT Tbk	21,00	22,00	21,00	0,00	0,00%	4,47M	01:58:52
Pelita Teknologi Global PT Tbk	2.140,00	2.160,00	2.110,00	0,00	0,00%	264,2K	01:58:21
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00	0,00%	195,3K	01:42:13
PT Solusi Kemasan Digital Tbk	36,00	37,00	35,00	+1,00	+2,86%	177K	01:53:45
Vastland Indonesia PT Tbk	75,00	76,00	74,00	+1,00	+1,35%	1,25M	01:49:48
Hoffmen Cleanindo PT Tbk	148,00	155,00	148,00	0,00	0,00%	4,24M	01:07:48
PT Pertamina Geothermal Energy	1.340,00	1.360,00	1.295,00	+50,00	+3,88%	37,59M	01:59:58
PT Lini Imaji Kreasi Ecosystem Tbk	50,00	50,00	50,00	0,00	0,00%	300	01:07:17
Berdikari Pondasi	545,00	575,00	540,00	-15,00	-2,68%	14,11M	01:59:56
Mitra Pack	144,00	150,00	138,00	-3,00	-2,04%	38,27M	01:59:58
PT Petrindo Jaya Kreasi Tbk	8.350,00	8.800,00	8.325,00	-150,00	-1,76%	7,9M	01:59:54
Teknologi Karya Digital Nusa PT Tbk	198,00	200,00	197,00	-2,00	-1,00%	4,74M	01:45:34
PT Saptausaha Gemilangindah Tbk	50,00	50,00	50,00	0,00	0,00%	6,4K	00:58:12
PT Nusantara Sawit Sejahtera Tbk	190,00	190,00	187,00	+1,00	+0,53%	10,74M	01:08:49
PT Hillcon Tbk	3.280,00	3.340,00	3.250,00	-20,00	-0,61%	4,05M	01:55:25
Grahaprima Suksesmandiri Tbk PT	131,00	133,00	130,00	-19,00	-12,67%	520K	01:57:27
Arsy Buana Travelindo Tbk PT	121,00	124,00	111,00	+1,00	+0,83%	170,9K	01:50:48
Multi Makmur Lemindo Tbk	50,00	50,00	50,00	0,00	0,00%	200	19/05
PT Trimegah Bangun Persada Tbk	1.040,00	1.060,00	1.020,00	+5,00	+0,48%	44,28M	01:59:58
PT Era Digital Media Tbk	322,00	342,00	294,00	-20,00	-5,85%	1,42M	01:40:03
Menn Teknologi Indonesia Tbk PT	9,00	9,00	8,00	+1,00	+12,50%	4,22M	01:58:27
Merdeka Battery Materials PT	630,00	645,00	615,00	+25,00	+4,13%	120,18M	01:59:58
Era Media Sejahtera Tbk PT	57,00	58,00	55,00	0,00	0,00%	213,78M	01:57:07
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	200	00:16:52
MPX Logistics International Tbk PT	106,00	109,00	103,00	-2,00	-1,85%	4,59M	01:59:32
Tripar Multivision Plus Tbk PT	555,00	570,00	550,00	0,00	0,00%	711,9K	01:59:04
King Tire Indonesia Tbk PT	146,00	159,00	140,00	+4,00	+2,82%	3,66M	01:58:37
Sarana Mitra Luas Tbk PT	159,00	159,00	153,00	+2,00	+1,27%	186,75M	01:57:43
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	10,5K	01:40:17
Maxindo Karya Anugerah	98,00	100,00	93,00	+3,00	+3,16%	2,33M	01:59:55
PT VKTR Teknologi Mobilitas	117,00	119,00	117,00	-2,00	-1,68%	4,74M	01:43:49
Graha Mitra Asia Tbk PT	17,00	17,00	16,00	-73,00	-81,11%	1,67M	01:57:28
Amman Mineral Internasional Tbk PT	10.625,00	10.650,00	10.300,00	+375,00	+3,66%	21,33M	01:59:54
Carsurin Tbk PT	105,00	107,00	103,00	-4,00	-3,67%	248,1K	01:59:11
Graha Prima Mentari PT Tbk	45,00	47,00	44,00	-75,00	-62,50%	846K	01:46:04
PT Widiant Jaya Krenindo Tbk	11,00	11,00	10,00	-89,00	-89,00%	1,18M	01:57:04
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00	0,00%	38,6K	01:59:01
Sinergi Inti Andalan Prima Tbk PT	51,00	53,00	51,00	-1,00	-1,92%	32,95M	01:57:44
Mandiri Herindo Adiperkasa Tbk PT	214,00	224,00	212,00	-8,00	-3,60%	34,77M	01:59:41
PT Royaltama Mulia Kontraktorindo	206,00	206,00	200,00	+4,00	+1,98%	891,2K	01:59:14
Nusantara Sejahtera Raya Tbk PT	212,00	214,00	210,00	-58,00	-21,48%	2,44M	01:56:32
PT ITSEC Asia Tbk	402,00	420,00	390,00	-6,00	-1,47%	1,42M	01:58:10
Sinar Eka Selaras PT	246,00	250,00	244,00	-2,00	-0,81%	154,5K	01:56:04
Multi Garam Utama Tbk PT	65,00	65,00	64,00	-35,00	-35,00%	226K	01:57:30
PT Ingria Pratama Capitalindo Tbk	160,00	163,00	160,00	-1,00	-0,62%	14,18M	01:45:10
Minahasa Membangun Hebat Tbk PT	38,00	38,00	36,00	-70,00	-64,81%	347,9K	01:59:52
Paperocks Indonesia Tbk PT	114,00	131,00	104,00	+10,00	+9,62%	89,19M	01:59:49
Humpuss Maritim Internasional Tbk	74,00	75,00	73,00	-26,00	-26,00%	10,74M	01:59:46
Lupromax Pelumas Indonesia Tbk PT	21,00	22,00	20,00	+1,00	+5,00%	1,34M	01:54:11
Mutuagung Lestari Tbk PT	79,00	82,00	73,00	-1,00	-1,25%	964,2K	01:59:53
Pt Multisarana Intan Eduka Tbk	19,00	20,00	19,00	-1,00	-5,00%	61,4K	01:50:11
Charlie Hospital Semarang PT	230,00	236,00	226,00	+2,00	+0,88%	8,35M	01:46:28
Multitrend Indo Tbk PT	152,00	180,00	141,00	-5,00	-3,18%	21,09M	01:59:39
Anugerah Spareparts Sejahtera PT	47,00	49,00	45,00	+1,00	+2,17%	326,8K	01:58:25
Sumber Sinergi Makmur PT Tbk	102,00	106,00	99,00	-2,00	-1,92%	84,1M	01:58:32
Kokoh Exa Nusantara Tbk PT	55,00	56,00	53,00	-1,00	-1,79%	445,6K	01:09:56
Pulau Subur Tbk PT	134,00	140,00	131,00	-3,00	-2,19%	6,47M	01:59:28
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	37,7K	01:38:10
Logisticsplus International Tbk PT	50,00	52,00	47,00	-2,00	-3,85%	154,3K	00:04:52
Koka Indonesia PT	80,00	82,00	79,00	-2,00	-2,44%	7,43M	01:59:28
Barito Renewables Energy PT Tbk	10.825,00	11.275,00	10.700,00	+75,00	+0,70%	9M	01:59:49
Agro Bahari Nusantara PT Tbk	53,00	55,00	53,00	-47,00	-47,00%	91,8K	01:17:24
Ikapharmindo Putramas PT	252,00	254,00	248,00	+2,00	+0,80%	2,14M	01:56:43
Mastersystem Infotama PT	1.470,00	1.500,00	1.465,00	-30,00	-2,00%	299,9K	01:58:05
Kian Santang Muliatama PT	97,00	99,00	96,00	0,00	0,00%	3,45M	01:59:33
JANU PUTRA SEJAHTERA Tbk PT	106,00	106,00	104,00	+2,00	+1,92%	54,76M	01:59:54
Maja Agung Latexindo PT Tbk	272,00	282,00	264,00	+6,00	+2,26%	24,55M	01:59:59
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	394,6K	01:51:29
Citra Nusantara Gemilang Tbk PT	136,00	142,00	124,00	+3,00	+2,26%	23,55M	01:59:37
Adhi Kartiko Pratama Tbk PT	740,00	755,00	720,00	+25,00	+3,50%	14,97M	01:59:20
Sinergi Multi Lestarindo PT Tbk	72,00	75,00	70,00	0,00	0,00%	7,24M	01:57:24
Multi Spunindo Jaya Tbk PT	310,00	314,00	308,00	-4,00	-1,27%	9,13M	01:57:45
Manggung Polahraya PT Tbk	130,00	131,00	123,00	+2,00	+1,56%	60,89M	01:55:19
Samcro Hyosung Adilestari PT Tbk	91,00	93,00	88,00	-2,00	-2,15%	6,45M	01:59:53
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	41,9K	01:47:18
Sumber Mineral Global Abadi Tbk PT	91,00	93,00	88,00	+2,00	+2,25%	91,11M	01:59:58
Terang Dunia Internusa PT	100,00	104,00	99,00	-1,00	-0,99%	13,11M	01:59:59
Pt Topindo Solusi Komunika	63,00	64,00	63,00	0,00	0,00%	192,27M	01:57:27
Mitra Pedagang Indonesia PT Tbk	62,00	63,00	61,00	-206,00	-76,87%	2,73M	01:59:04
Ancara Logistics Indonesia PT Tbk	358,00	364,00	356,00	-2,00	-0,56%	718,1K	01:51:26
Homeco Victoria Makmur PT Tbk	185,00	186,00	179,00	+4,00	+2,21%	19,6M	01:59:10
Pt Harta Djaya Karya Tbk	137,00	140,00	135,00	-3,00	-2,14%	431,2K	01:39:20
Multikarya Asia Pasifik Raya Tbk PT	438,00	438,00	430,00	+8,00	+1,86%	34,24M	01:59:51
Ecocare Indo Pasifik PT Tbk	144,00	145,00	142,00	+1,00	+0,70%	3,74M	01:59:12
Bersama Mencapai Puncak PT Tbk	79,00	80,00	78,00	-199,00	-71,58%	769,8K	01:59:45
Satu Visi Putra PT Tbk	340,00	350,00	332,00	-8,00	-2,30%	25,56M	01:52:31
Dunia Virtual Online Tbk PT	161,00	168,00	141,00	+20,00	+14,18%	48,25M	01:57:57
Atlantis Subsea Indonesia Tbk PT	101,00	159,00	101,00	-54,00	-34,84%	1,16B	01:59:53
Multi Hanna Kreasindo Tbk PT	230,00	246,00	216,00	-6,00	-2,54%	36,16M	01:59:53
Remala Abadi Tbk PT	312,00	346,00	302,00	-18,00	-5,45%	24,56M	01:59:59
Xolare RCR Energy PT Tbk	80,00	143,00	80,00	-43,00	-34,96%	680,85M	01:59:48

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
segunda-feira, 20 de maio de 2024
	Vale Indonesia(INCO)	LPA / Projeção	Receita / Projeção	-- / 0,0043	-- / 239M	51,17T
	Bukit Asam(PTBA)	LPA / Projeção	Receita / Projeção	-- / 224,91	-- / 9.548,41B	33,77T
	BFI Finance(BFIN)	LPA / Projeção	Receita / Projeção	-- / --	-- / 1.256B	16,09T
	ESSA Industries Indonesia Tbk PT(ESSA)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	14,73T
	Bank Bukopin(BBKP)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	11,52T
	Triputra Agro Persada Tbk PT(TAPG)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	11,02T
	Summarecon Agung(SMRA)	LPA / Projeção	Receita / Projeção	-- / 6,86	-- / --	9,33T
	Jaya Real Property(JRPT)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	8,91T
	Blue Bird(BIRD)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	3,88T
	Bank Yudha Bhakti(BBYB)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	2,91T

segunda-feira, 20 de maio de 2024

Vale Indonesia(INCO)

LPA / Projeção

Receita / Projeção

-- / 0,0043

-- / 239M

Bukit Asam(PTBA)

LPA / Projeção

Receita / Projeção

-- / 224,91

-- / 9.548,41B

BFI Finance(BFIN)

LPA / Projeção

Receita / Projeção

-- / --

-- / 1.256B

ESSA Industries Indonesia Tbk PT(ESSA)

LPA / Projeção

Receita / Projeção

-- / --

Bank Bukopin(BBKP)

LPA / Projeção

Receita / Projeção

-- / --

Triputra Agro Persada Tbk PT(TAPG)

LPA / Projeção

Receita / Projeção

-- / --

Summarecon Agung(SMRA)

LPA / Projeção

Receita / Projeção

-- / 6,86

-- / --

Jaya Real Property(JRPT)

LPA / Projeção

Receita / Projeção

-- / --

Blue Bird(BIRD)

LPA / Projeção

Receita / Projeção

-- / --

Bank Yudha Bhakti(BBYB)

LPA / Projeção

Receita / Projeção

-- / --

Mostrar Todos os Eventos

Mercados

Ibovespa

128.151,00

-133

-0,10%

Ibovespa Futuros

129.170,00

+65

+0,05%

US 500

5.311,00

+7,7

+0,15%

US 30

40.032,00

+28,4

+0,07%

S&P 500 VIX

11,99

0,00

0,00%

Bitcoin Futuro Futuros

67.245,00

+820,0

+1,23%

Índice Dólar

104,31

-0,020

-0,02%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	36,69	-1,66%	66,95M
Vale ON	66,18	+1,96%	32,13M
Itaú Unibanco PN	33,23	+0,03%	18,56M
Petrobras ON	38,57	-1,83%	17,87M
BTG Pactual Unit	35,05	-1,60%	16,54M
Prio	48,12	+1,56%	12,56M
Suzano ON	51,45	+0,16%	10,56M

Nome	Último	Var. %	Vol.
BRB PN	18,03	+63,91%	32,00K
BRB ON	12,93	+25,05%	44,50K
PEAB PN	43,38	+10,66%	500,00
Oncoclinicas ON	7,07	+10,47%	11,29M
Aeris ON	10,22	+10,01%	456,80K
Trade Desk BDR	4,82	+9,05%	28,00
Microstrategy DRC	118,05	+8,83%	23,97K

Nome	Último	Var. %	Vol.
Banco Pan Subscrição	0,04	-20,00%	309,50K
DXC Technology BDR	84,40	-15,60%	31,00
Capri Holdings BDR	184,68	-11,56%	3,00
Panatlântica ON	26,76	-10,38%	100,00
Hercules PN	5,81	-9,50%	100,00
Gafisa ON	5,40	-9,24%	8,41M
Abbott BDR	44,36	-8,27%	30,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Indonésia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama