Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16,82 | -1,23% | 9,28M | 16,82-1,23% | 08/05 | |
DIA SPDR Dow Jones Industrial Average | 390,44 | +0,44% | 2,84M | 390,44+0,44% | 08/05 | |
UDOW ProShares UltraPro Dow30 | 79,27 | +1,32% | 1,38M | 79,27+1,32% | 08/05 | |
DOG ProShares Short Dow30 | 29,07 | -0,45% | 800K | 29,07-0,45% | 08/05 | |
DXD ProShares UltraShort Dow30 | 32,25 | -0,77% | 468,17K | 32,25-0,77% | 08/05 | |
DDM ProShares Ultra Dow30 | 83,25 | +0,91% | 142,31K | 83,25+0,91% | 08/05 | |
IYY iShares Dow Jones U.S. | 126,33 | -0,02% | 13,93K | 126,33-0,02% | 08/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,00 | 30,68 | 30,15 | 29,73 | -2,22% | 61,39M | 30,00-2,22% | 08/05 | |
AAPL Apple Inc | 182,74 | 182,40 | 183,05 | 181,46 | +0,19% | 44,08M | 182,74+0,19% | 08/05 | |
AMZN Amazon.com Inc | 188,00 | 188,76 | 188,43 | 186,39 | -0,40% | 25,8M | 188,00-0,40% | 08/05 | |
CSCO Cisco Systems Inc | 48,00 | 47,28 | 48,14 | 47,25 | +1,52% | 15,02M | 48,00+1,52% | 08/05 | |
DIS Walt Disney Company | 105,46 | 105,39 | 106,48 | 104,44 | +0,07% | 13,75M | 105,46+0,07% | 08/05 |
Nome | Preço |
---|---|
AMGN Amgen | 307,31+7,01+2,33% |
BA Boeing | 180,34+3,63+2,05% |
JPM JPMorgan | 195,63+3,88+2,02% |
CSCO Cisco | 48,00+0,72+1,52% |
IBM IBM | 169,84+1,46+0,87% |
Nome | Preço |
---|---|
INTC Intel | 30,00-0,68-2,22% |
MRK Merck&Co | 129,48-0,90-0,69% |
HD Home Depot | 338,70-1,99-0,58% |
WMT Walmart | 60,31-0,31-0,51% |
PG Procter&Gamble | 165,05-0,71-0,43% |