Último | Máxima | Mínima | Variação | ||||
---|---|---|---|---|---|---|---|
Ouroderived | Jun 24 | 2.314,95 | 2.326,40 | 2.313,45 | -7,35 | -0,32% | |
2.308,35 | 2.319,80 | 2.306,81 | -0,62 | -0,03% | |||
Prataderived | Jul 24 | 27,848 | 27,957 | 27,515 | +0,247 | +0,89% | |
Cobrederived | Jul 24 | 4,5360 | 4,5652 | 4,5190 | -0,0065 | -0,14% | |
Platinaderived | Jul 24 | 991,10 | 994,65 | 984,00 | +6,50 | +0,66% | |
Paládioderived | Jun 24 | 956,53 | 964,78 | 948,03 | +0,23 | +0,02% | |
Petróleo WTIderived | Jun 24 | 79,64 | 79,79 | 79,14 | +0,65 | +0,82% | |
Petróleo Brentderived | Jul 24 | 84,18 | 84,34 | 83,67 | +0,60 | +0,72% | |
Gás Naturalderived | Jun 24 | 2,181 | 2,196 | 2,173 | -0,006 | -0,27% | |
Óleo de Aquecimentoderived | Jun 24 | 2,4992 | 2,5029 | 2,4817 | +0,0231 | +0,93% | |
Gasolina RBOBderived | Jun 24 | 2,5560 | 2,5574 | 2,5335 | +0,0242 | +0,96% | |
Gasóleo Londresderived | Jun 24 | 768,13 | 769,38 | 761,50 | +5,25 | +0,69% | |
Alumínioderived | 2.554,00 | 2.564,50 | 2.544,00 | +5,00 | +0,20% | ||
Zincoderived | 2.883,00 | 2.915,00 | 2.872,00 | -22,50 | -0,77% | ||
Níquelderived | 18.805,50 | 18.967,50 | 18.679,50 | -79,50 | -0,42% | ||
Cobre Londresderived | 9.887,50 | 9.949,50 | 9.854,50 | -16,50 | -0,17% | ||
Trigo Chicagoderived | Jul 24 | 645,10 | 646,12 | 631,88 | +11,10 | +1,75% | |
Arroz em Cascaderived | Jul 24 | 18,460 | 18,483 | 18,395 | +0,070 | +0,38% | |
Milho Chicagoderived | Jul 24 | 461,10 | 461,40 | 457,10 | +2,10 | +0,46% | |
Soja Chicagoderived | Jul 24 | 1.233,00 | 1.236,62 | 1.227,00 | +5,00 | +0,41% | |
Óleo de Soja Chicagoderived | Jul 24 | 43,71 | 43,86 | 43,57 | -0,08 | -0,18% | |
Farelo de Soja Chicagoderived | Jul 24 | 380,75 | 381,95 | 378,10 | +2,25 | +0,59% | |
Algodão nº2derived | Jul 24 | 78,69 | 80,03 | 78,28 | -1,37 | -1,71% | |
Cacau NYderived | Jul 24 | 8.748,50 | 8.931,50 | 8.656,00 | +114,50 | +1,33% | |
Café Contrato Cderived | Jul 24 | 201,25 | 201,90 | 198,45 | +3,70 | +1,87% | |
Café Londresderived | Jul 24 | 3.488,00 | 3.498,00 | 3.421,00 | -166,00 | -4,54% | |
Açúcar NY nº11derived | Jul 24 | 19,71 | 19,75 | 19,55 | +0,11 | +0,56% | |
Suco de Laranja NYderived | Jul 24 | 374,23 | 374,23 | 365,68 | +2,03 | +0,55% | |
Jun 24 | 176,50 | 178,07 | 176,25 | -1,12 | -0,63% | ||
Mai 24 | 92,53 | 92,85 | 92,00 | +0,07 | +0,08% | ||
Novilhoderived | Ago 24 | 252,45 | 255,81 | 251,75 | -1,98 | -0,78% | |
Mai 24 | 499,50 | 500,00 | 494,00 | +1,50 | +0,30% | ||
Aveiaderived | 389,80 | 393,10 | 386,40 | -1,40 | -0,36% |