Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 31.900,00 | 31.600,00 | 32.100,00 | 31.600,00 | +0,95% | 27,84M | 31.900,00+0,95% | 01:21:10 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 18.600,00 | 17.750,00 | 18.700,00 | 17.850,00 | +4,79% | 17,58M | 18.600,00+4,79% | 00:47:35 | |
HAG Hoang Anh Gia Lai JSC | 14.850,00 | 14.600,00 | 15.300,00 | 14.800,00 | +1,71% | 14,14M | 14.850,00+1,71% | 00:47:35 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.050,00 | 12.000,00 | 12.200,00 | 12.050,00 | +0,42% | 10,91M | 12.050,00+0,42% | 00:47:37 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.600,00 | 19.400,00 | 19.850,00 | 19.500,00 | +1,03% | 14,02M | 19.600,00+1,03% | 01:25:56 |
Nome | Preço |
---|---|
BMC Binh Dinh Minerals JSC | 17.100,00+1.200,0+7,50% |
DXS Dat Xanh Real Estate Services JSC | 7.810,00+510,00+6,99% |
BCM Investment and Industrial Development | 62.900,00+4.100+6,97% |
PAC Dry Cell and Storage Battery | 37.950,00+2.450,0+6,90% |
CIG COMA 18 JSC | 5.600,00+250,0+4,67% |
Nome | Preço |
---|---|
SSC Southern Seed Corp | 33.500,00-2.500,0-6,94% |
SPM SPM Corp | 11.500,00-850,0-6,88% |
DAG Dong A Plastic Group JSC | 2.720,00-120,0-4,23% |
SBV Siam Brothers Vietnam | 10.300,00-450,0-4,19% |
TNA Thien Nam Trading Import Export | 5.010,00-210,0-4,02% |