Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,00% | 3:26:07 | |
USD/AFN | 71,9600 | 71,8600 | 71,8600 | +0,0000 | +0,00% | 3:26:07 | |
EUR/AFN | 78,880 | 78,080 | 77,880 | -0,200 | -0,26% | 10:38:33 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,3200 | 4,3434 | 4,2878 | +0,0196 | +0,46% | 10:39:01 | |
JPY/THB | 0,2317 | 0,2332 | 0,2302 | -0,0010 | -0,43% | 10:38:41 | |
THB/CNY | 0,1972 | 0,1976 | 0,1947 | +0,0015 | +0,77% | 10:39:02 | |
CNY/THB | 4,9873 | 5,0109 | 4,9573 | -0,0091 | -0,18% | 10:38:03 | |
THB/IDR | 443,434 | 445,728 | 440,610 | +2,368 | +0,54% | 10:39:02 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 10:38:35 | |
THB/INR | 2,3104 | 2,3233 | 2,2929 | +0,0085 | +0,37% | 10:39:02 | |
INR/THB | 0,4332 | 0,4373 | 0,4306 | -0,0027 | -0,62% | 10:38:37 | |
THB/KRW | 37,703 | 37,809 | 37,414 | +0,283 | +0,76% | 10:38:29 | |
KRW/THB | 0,0265 | 0,0268 | 0,0265 | -0,0003 | -1,12% | 10:38:41 | |
THB/PKR | 7,7240 | 7,7116 | 7,6713 | +0,0254 | +0,33% | 10:39:02 | |
PKR/THB | 0,1299 | 0,1305 | 0,1291 | +0,0002 | +0,17% | 10:39:09 | |
THB/TWD | 0,8951 | 0,8991 | 0,8872 | +0,0055 | +0,62% | 10:39:02 | |
TWD/THB | 1,1185 | 1,1273 | 1,1122 | -0,0082 | -0,73% | 10:38:33 | |
THB/HKD | 0,2163 | 0,2176 | 0,2153 | +0,0002 | +0,07% | 10:39:12 | |
HKD/THB | 4,6261 | 4,6563 | 4,5965 | -0,0167 | -0,36% | 10:38:35 | |
THB/LKR | 8,3757 | 8,3354 | 8,2452 | -0,0184 | -0,22% | 10:39:12 | |
THB/MYR | 0,1300 | 0,1307 | 0,1294 | 0,0000 | 0,00% | 10:38:12 | |
MYR/THB | 7,7292 | 7,7824 | 7,6878 | -0,0286 | -0,37% | 10:38:33 | |
THB/NPR | 3,7294 | 3,7078 | 3,6677 | -0,0082 | -0,22% | 10:39:12 | |
THB/PHP | 1,6056 | 1,6113 | 1,5947 | +0,0021 | +0,13% | 10:39:12 | |
PHP/THB | 0,6232 | 0,6271 | 0,6206 | -0,0008 | -0,13% | 10:39:08 | |
SGD/THB | 26,8089 | 26,8941 | 26,6679 | -0,1091 | -0,41% | 10:38:27 | |
THB/AED | 0,1019 | 0,1025 | 0,1014 | 0,0001 | 0,09% | 10:39:12 | |
AED/THB | 9,8206 | 9,8434 | 9,7561 | -0,0012 | -0,01% | 10:38:54 | |
THB/BHD | 0,01053 | 0,01052 | 0,01037 | +0,00001 | +0,11% | 10:39:12 | |
THB/ILS | 0,1027 | 0,1037 | 0,1025 | -0,0001 | -0,06% | 10:38:12 | |
ILS/THB | 9,7429 | 9,7588 | 9,6449 | +0,0057 | +0,06% | 10:38:06 | |
THB/LBP | 2.476,89 | 2.490,51 | 2.463,56 | -5,74 | -0,23% | 10:39:12 | |
THB/QAR | 0,1011 | 0,1016 | 0,1005 | +0,0001 | +0,14% | 10:39:12 | |
THB/SAR | 0,1042 | 0,1046 | 0,1035 | +0,0001 | +0,10% | 10:39:12 | |
SAR/THB | 9,6155 | 9,6600 | 9,5565 | -0,0095 | -0,10% | 10:39:11 | |
THB/ARS | 24,5978 | 24,7434 | 24,3839 | +0,0248 | +0,10% | 10:39:12 | |
ARS/THB | 0,0406 | 0,0408 | 0,0404 | -0,0002 | -0,37% | 10:38:54 | |
THB/BRL | 0,14161 | 0,14240 | 0,14086 | +0,00014 | +0,10% | 10:39:12 | |
BRL/THB | 7,06 | 7,08 | 7,02 | -0,01 | -0,13% | 10:37:55 | |
THB/CLP | 24,72 | 24,85 | 24,58 | +0,04 | +0,15% | 10:39:12 | |
VES/THB | 0,99 | 0,99 | 0,98 | -0,00 | -0,07% | 10:38:15 | |
THB/AUD | 0,04147 | 0,04162 | 0,04118 | +0,00006 | +0,16% | 10:39:12 | |
AUD/THB | 24,1367 | 24,3580 | 24,0277 | -0,1102 | -0,45% | 10:38:43 | |
NZD/THB | 22,0740 | 22,2713 | 21,9807 | -0,1432 | -0,65% | 10:39:07 | |
THB/CZK | 0,6318 | 0,6335 | 0,6269 | +0,0006 | +0,10% | 10:39:12 | |
THB/DKK | 0,1903 | 0,1913 | 0,1894 | 0,0001 | 0,03% | 10:38:12 | |
DKK/THB | 5,2530 | 5,2935 | 5,2289 | -0,0192 | -0,36% | 10:38:43 | |
THB/HUF | 9,8479 | 9,9235 | 9,8232 | -0,0257 | -0,26% | 10:38:12 | |
HUF/THB | 0,1016 | 0,1018 | 0,1008 | +0,0002 | +0,24% | 10:39:04 | |
THB/ISK | 3,8433 | 3,8544 | 3,8156 | +0,0027 | +0,07% | 10:39:12 | |
ISK/THB | 0,2608 | 0,2621 | 0,2594 | -0,0002 | -0,07% | 10:39:06 | |
THB/NOK | 0,2960 | 0,2975 | 0,2944 | -0,0001 | -0,04% | 10:38:12 | |
NOK/THB | 3,3806 | 3,3966 | 3,3618 | +0,0004 | +0,01% | 10:39:07 | |
THB/RUB | 2,5082 | 2,5424 | 2,5073 | -0,0122 | -0,48% | 10:39:12 | |
RUB/THB | 0,3989 | 0,3988 | 0,3933 | +0,0020 | +0,51% | 10:38:10 | |
THB/SEK | 0,2961 | 0,2987 | 0,2956 | -0,0008 | -0,27% | 10:39:12 | |
SEK/THB | 3,3789 | 3,3829 | 3,3478 | +0,0100 | +0,30% | 10:39:11 | |
THB/TRY | 0,8934 | 0,8984 | 0,8898 | +0,0011 | +0,12% | 10:39:12 | |
TRY/THB | 1,12 | 1,12 | 1,11 | -0,00 | -0,01% | 10:39:13 | |
THB/GBP | 0,21851 | 0,21963 | 0,21772 | +0,00039 | +0,18% | 10:39:03 | |
GBP/THB | 45,825 | 45,951 | 45,558 | -0,124 | -0,27% | 10:39:05 | |
EUR/THB | 39,224 | 39,494 | 39,014 | -0,145 | -0,37% | 10:39:05 | |
CHF/THB | 39,697 | 39,949 | 39,434 | -0,150 | -0,38% | 10:38:26 | |
PLN/THB | 9,21 | 9,25 | 9,15 | 0,00 | 0,02% | 10:39:10 | |
THB/EGP | 1,2948 | 1,3101 | 1,2935 | -0,0061 | -0,47% | 10:39:12 | |
THB/KES | 3,6616 | 3,6659 | 3,5898 | +0,0036 | +0,10% | 10:39:12 | |
THB/MAD | 0,2839 | 0,2769 | 0,2739 | -0,0007 | -0,25% | 10:39:12 | |
THB/NAD | 0,5054 | 0,5081 | 0,5026 | +0,0006 | +0,11% | 10:39:12 | |
THB/XAF | 16,73 | 16,83 | 16,65 | -0,04 | -0,24% | 10:39:12 | |
THB/XOF | 16,73 | 16,83 | 16,65 | +0,04 | +0,22% | 10:39:12 | |
THB/ZAR | 0,5049 | 0,5059 | 0,5013 | +0,0017 | +0,35% | 10:39:12 | |
ZAR/THB | 1,9820 | 2,0020 | 1,9766 | -0,0126 | -0,63% | 10:39:02 | |
THB/JMD | 4,3606 | 4,3402 | 4,2932 | -0,0096 | -0,22% | 10:39:12 | |
THB/MXN | 0,4607 | 0,4632 | 0,4583 | +0,0002 | +0,05% | 10:39:12 | |
MXN/THB | 2,1723 | 2,1820 | 2,1588 | -0,0010 | -0,05% | 10:39:07 | |
THB/USD | 0,0277 | 0,0279 | 0,0276 | 0,0000 | 0,07% | 10:38:43 | |
USD/THB | 36,062 | 36,230 | 35,838 | -0,150 | -0,41% | 10:38:45 | |
CAD/THB | 26,501 | 26,698 | 26,351 | -0,109 | -0,41% | 10:38:41 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5962 | 0,5867 | 0,5862 | -0,0006 | -0,10% | 10:38:35 | |
GBP/BND | 1,7356 | 1,7064 | 1,7048 | +0,0016 | +0,09% | 10:38:43 | |
EUR/BND | 1,4857 | 1,4607 | 1,4607 | 0,0000 | 0,00% | 10:38:35 | |
USD/BND | 1,3663 | 1,3433 | 1,3406 | +0,0027 | +0,20% | 10:38:37 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7956 | 5,8034 | 5,7931 | -0,0016 | -0,03% | 10:38:43 | |
HKD/SGD | 0,1726 | 0,1726 | 0,1723 | +0,0001 | +0,07% | 10:39:04 | |
SGD/JPY | 115,73 | 115,90 | 115,50 | +0,20 | +0,17% | 10:38:45 | |
JPY/SGD | 0,00864 | 0,00865 | 0,00863 | 0,00000 | 0,04% | 10:38:16 | |
SGD/CNY | 5,2784 | 5,2763 | 5,2544 | +0,0153 | +0,29% | 10:38:37 | |
CNY/SGD | 0,1861 | 0,1862 | 0,1859 | -0,0001 | -0,05% | 10:39:02 | |
SGD/IDR | 11.879,79 | 11.886,45 | 11.854,15 | +18,16 | +0,15% | 10:38:37 | |
SGD/INR | 61,951 | 61,944 | 61,734 | +0,148 | +0,24% | 10:38:37 | |
SGD/KRW | 1.009,998 | 1.010,267 | 1.005,860 | +3,392 | +0,34% | 10:38:37 | |
KRW/SGD | 0,000990 | 0,000993 | 0,000990 | -0,000003 | -0,34% | 10:38:16 | |
SGD/MYR | 3,4840 | 3,4859 | 3,4807 | +0,0006 | +0,02% | 10:39:03 | |
MYR/SGD | 0,2884 | 0,2885 | 0,2881 | 0,0000 | 0,00% | 10:38:31 | |
SGD/PKR | 207,460 | 207,126 | 206,625 | +0,282 | +0,14% | 10:38:46 | |
SGD/THB | 26,8089 | 26,8941 | 26,6679 | -0,1091 | -0,41% | 10:38:27 | |
SGD/TWD | 23,9693 | 23,9930 | 23,8759 | +0,0822 | +0,34% | 10:38:46 | |
TWD/SGD | 0,04173 | 0,04182 | 0,04168 | -0,00007 | -0,18% | 10:38:14 | |
SGD/LKR | 224,37 | 222,23 | 221,60 | -0,81 | -0,36% | 10:37:11 | |
SGD/NPR | 99,90 | 98,86 | 98,57 | -0,36 | -0,36% | 10:37:11 | |
SGD/PHP | 43,01 | 43,08 | 42,87 | -0,01 | -0,01% | 10:39:12 | |
SGD/ARS | 658,9157 | 659,6700 | 656,2037 | +2,1256 | +0,32% | 10:38:35 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 10:38:53 | |
SGD/BRL | 3,7959 | 3,8008 | 3,7914 | -0,0076 | -0,20% | 10:38:35 | |
BRL/SGD | 0,2638 | 0,2638 | 0,2631 | +0,0005 | +0,19% | 10:38:37 | |
SGD/CLP | 662,26 | 662,42 | 661,54 | +0,08 | +0,01% | 10:37:11 | |
SGD/VES | 27,22 | 27,21 | 27,18 | -0,01 | -0,04% | 10:37:11 | |
VES/SGD | 0,0368 | 0,0368 | 0,0367 | 0,0000 | 0,07% | 10:38:15 | |
SGD/AUD | 1,1108 | 1,1108 | 1,1083 | +0,0008 | +0,07% | 10:38:35 | |
AUD/SGD | 0,9004 | 0,9023 | 0,9001 | -0,0007 | -0,08% | 10:38:43 | |
SGD/NZD | 1,2148 | 1,2149 | 1,2105 | +0,0034 | +0,28% | 10:38:46 | |
NZD/SGD | 0,8236 | 0,8260 | 0,8230 | -0,0023 | -0,28% | 10:38:46 | |
SGD/CAD | 1,0118 | 1,0123 | 1,0108 | +0,0001 | +0,01% | 10:38:35 | |
CAD/SGD | 0,9885 | 0,9892 | 0,9878 | -0,0004 | -0,04% | 10:38:45 | |
SGD/MXN | 12,3380 | 12,3575 | 12,3258 | -0,0190 | -0,15% | 10:38:43 | |
MXN/SGD | 0,08109 | 0,08113 | 0,08096 | +0,00008 | +0,10% | 10:39:07 | |
SGD/USD | 0,7432 | 0,7440 | 0,7428 | +0,0002 | +0,03% | 10:38:27 | |
USD/SGD | 1,3461 | 1,3464 | 1,3442 | +0,0003 | +0,02% | 10:39:07 | |
SGD/CHF | 0,6754 | 0,6765 | 0,6749 | 0,0000 | 0,00% | 10:38:35 | |
CHF/SGD | 1,4810 | 1,4818 | 1,4783 | +0,0001 | +0,01% | 10:38:43 | |
SGD/DKK | 5,0999 | 5,1030 | 5,0960 | -0,0008 | -0,02% | 10:38:37 | |
DKK/SGD | 0,1961 | 0,1962 | 0,1960 | 0,0000 | 0,00% | 10:39:05 | |
SGD/EUR | 0,6839 | 0,6839 | 0,6830 | 0,0000 | 0,00% | 10:38:37 | |
EUR/SGD | 1,4634 | 1,4640 | 1,4621 | +0,0002 | +0,01% | 10:38:41 | |
SGD/GBP | 0,5851 | 0,5856 | 0,5848 | 0,0000 | 0,00% | 10:38:37 | |
GBP/SGD | 1,7108 | 1,7102 | 1,7074 | -0,0001 | -0,01% | 10:38:40 | |
SGD/PLN | 2,9100 | 2,9154 | 2,9082 | -0,0056 | -0,19% | 10:38:46 | |
PLN/SGD | 0,3439 | 0,3438 | 0,3431 | +0,0006 | +0,17% | 10:39:10 | |
SGD/CZK | 16,92 | 16,89 | 16,86 | -0,01 | -0,05% | 10:39:11 | |
SGD/HUF | 263,90 | 264,64 | 263,59 | -0,97 | -0,37% | 10:39:11 | |
SGD/ISK | 102,95 | 102,80 | 102,66 | -0,08 | -0,07% | 10:39:11 | |
SGD/NOK | 7,9324 | 7,9404 | 7,9249 | -0,0134 | -0,17% | 10:38:12 | |
NOK/SGD | 0,1262 | 0,1262 | 0,1259 | +0,0002 | +0,15% | 10:39:07 | |
SGD/RON | 3,4008 | 3,4020 | 3,3911 | -0,0023 | -0,07% | 10:39:12 | |
SGD/RUB | 67,19 | 67,80 | 67,19 | -0,42 | -0,63% | 10:39:12 | |
SGD/SEK | 7,9313 | 7,9660 | 7,9295 | -0,0349 | -0,44% | 10:39:12 | |
SEK/SGD | 0,1261 | 0,1261 | 0,1255 | +0,0005 | +0,44% | 10:39:11 | |
SGD/TRY | 23,9331 | 24,0049 | 23,8619 | -0,0057 | -0,02% | 10:37:11 | |
TRY/SGD | 0,0418 | 0,0419 | 0,0417 | -0,0000 | -0,08% | 10:38:13 | |
SGD/ZAR | 13,5273 | 13,5312 | 13,4693 | +0,0233 | +0,17% | 10:39:02 | |
ZAR/SGD | 0,0739 | 0,0742 | 0,0739 | -0,0002 | -0,20% | 10:38:15 | |
SGD/EGP | 34,6864 | 34,9273 | 34,6604 | -0,2144 | -0,61% | 10:39:11 | |
SGD/KES | 98,09 | 97,82 | 96,49 | -0,04 | -0,04% | 10:37:11 | |
SGD/MAD | 7,6061 | 7,3823 | 7,3617 | -0,0276 | -0,37% | 10:37:11 | |
SGD/NAD | 13,5389 | 13,5471 | 13,5290 | -0,0060 | -0,04% | 10:37:11 | |
SGD/XAF | 448,25 | 448,76 | 447,48 | -1,64 | -0,36% | 10:37:11 | |
SGD/XOF | 448,24 | 448,76 | 447,48 | +0,33 | +0,07% | 10:37:11 | |
SGD/AED | 2,7301 | 2,7325 | 2,7288 | -0,0011 | -0,04% | 10:37:11 | |
AED/SGD | 0,3664 | 0,3665 | 0,3660 | 0,0001 | 0,00% | 10:39:03 | |
SGD/BHD | 0,2822 | 0,2804 | 0,2788 | -0,0001 | -0,03% | 10:37:11 | |
SGD/ILS | 2,7519 | 2,7675 | 2,7484 | -0,0048 | -0,17% | 10:38:12 | |
ILS/SGD | 0,3636 | 0,3638 | 0,3613 | +0,0006 | +0,18% | 10:38:06 | |
SGD/JOD | 0,5286 | 0,5274 | 0,5266 | -0,0002 | -0,04% | 10:37:11 | |
SGD/LBP | 66.350,90 | 66.400,04 | 66.211,12 | -248,94 | -0,37% | 10:37:11 | |
SGD/OMR | 0,2870 | 0,2863 | 0,2855 | -0,0001 | -0,04% | 10:37:11 | |
SGD/QAR | 2,7070 | 2,7090 | 2,7054 | -0,0012 | -0,04% | 10:37:11 | |
SGD/SAR | 2,7903 | 2,7901 | 2,7864 | -0,0012 | -0,04% | 10:37:11 | |
SAR/SGD | 0,3589 | 0,3589 | 0,3584 | +0,0001 | +0,04% | 10:39:11 | |
SGD/KWD | 0,2284 | 0,2286 | 0,2280 | -0,0004 | -0,16% | 10:37:16 | |
KWD/SGD | 4,3854 | 4,3854 | 4,3751 | +0,0064 | +0,15% | 10:38:18 | |
SGD/BBD | 1,5296 | 1,4971 | 1,4929 | -0,0055 | -0,37% | 10:37:11 | |
SGD/JMD | 116,81 | 115,71 | 115,38 | -0,42 | -0,36% | 10:37:11 | |
SGD/XCD | 2,0189 | 2,0105 | 2,0078 | -0,0009 | -0,04% | 10:37:11 | |
SGD/PAB | 0,7577 | 0,7414 | 0,7394 | -0,0027 | -0,37% | 10:37:11 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,9683 | 19,9877 | 19,9361 | +0,0239 | +0,12% | 10:38:45 | |
JPY/HKD | 0,05008 | 0,05016 | 0,05003 | 0,00000 | 0,00% | 10:38:41 | |
HKD/CNY | 0,9275 | 0,9275 | 0,9257 | +0,0016 | +0,18% | 10:38:05 | |
CNY/HKD | 1,0993 | 1,1043 | 1,0988 | -0,0038 | -0,34% | 10:38:44 | |
HKD/IDR | 2.050,00 | 2.051,19 | 2.044,85 | +4,39 | +0,21% | 10:38:33 | |
HKD/INR | 10,6895 | 10,6827 | 10,6425 | +0,0010 | +0,01% | 10:38:33 | |
INR/HKD | 0,0936 | 0,0937 | 0,0936 | -0,0000 | -0,03% | 10:39:05 | |
HKD/KRW | 174,291 | 174,291 | 173,570 | +0,652 | +0,38% | 10:38:33 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 10:38:41 | |
HKD/MYR | 0,6010 | 0,6009 | 0,6003 | -0,0002 | -0,03% | 10:38:33 | |
MYR/HKD | 1,6707 | 1,6730 | 1,6697 | -0,0002 | -0,01% | 10:38:43 | |
HKD/PKR | 35,7589 | 35,7012 | 35,7012 | +0,0000 | +0,00% | 10:38:33 | |
HKD/THB | 4,6261 | 4,6563 | 4,5965 | -0,0167 | -0,36% | 10:38:35 | |
THB/HKD | 0,2163 | 0,2176 | 0,2153 | +0,0002 | +0,07% | 10:39:12 | |
HKD/TWD | 4,1378 | 4,1377 | 4,1224 | +0,0120 | +0,29% | 10:38:35 | |
TWD/HKD | 0,2418 | 0,2426 | 0,2417 | -0,0007 | -0,27% | 10:39:13 | |
HKD/LKR | 38,72 | 38,31 | 38,20 | -0,11 | -0,28% | 10:39:04 | |
HKD/NPR | 17,2400 | 17,0414 | 16,9942 | -0,0474 | -0,28% | 10:39:04 | |
HKD/PHP | 7,4221 | 7,4323 | 7,3904 | +0,0055 | +0,07% | 10:39:04 | |
PHP/HKD | 0,1348 | 0,1353 | 0,1345 | -0,0001 | -0,07% | 10:39:08 | |
HKD/SGD | 0,1726 | 0,1726 | 0,1723 | +0,0001 | +0,07% | 10:39:04 | |
SGD/HKD | 5,7956 | 5,8034 | 5,7931 | -0,0016 | -0,03% | 10:38:43 | |
HKD/ARS | 113,7091 | 113,7231 | 113,1458 | +0,4291 | +0,38% | 10:38:33 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 10:39:04 | |
HKD/BRL | 0,6546 | 0,6546 | 0,6540 | +0,0003 | +0,04% | 10:39:04 | |
BRL/HKD | 1,5288 | 1,5284 | 1,5214 | +0,0064 | +0,42% | 10:38:37 | |
HKD/CLP | 114,28 | 114,25 | 114,10 | +0,11 | +0,10% | 10:39:04 | |
HKD/VES | 4,70 | 4,69 | 4,69 | 0,00 | 0,06% | 10:39:04 | |
VES/HKD | 0,2132 | 0,2133 | 0,2132 | -0,0001 | -0,03% | 10:39:14 | |
HKD/DKK | 0,8801 | 0,8805 | 0,8788 | +0,0001 | +0,01% | 10:38:33 | |
DKK/HKD | 1,1364 | 1,1380 | 1,1357 | -0,0001 | -0,01% | 10:38:31 | |
HKD/PLN | 0,5022 | 0,5029 | 0,5017 | -0,0007 | -0,14% | 10:38:33 | |
PLN/HKD | 1,9920 | 1,9932 | 1,9892 | +0,0016 | +0,08% | 10:39:09 | |
HKD/CHF | 0,1165 | 0,1167 | 0,1165 | 0,0001 | 0,08% | 10:39:04 | |
CHF/HKD | 8,5804 | 8,5879 | 8,5698 | -0,0022 | -0,03% | 10:38:43 | |
HKD/CZK | 2,9205 | 2,9156 | 2,9075 | +0,0016 | +0,06% | 10:39:04 | |
HKD/EUR | 0,1180 | 0,1180 | 0,1178 | 0,0001 | 0,07% | 10:38:04 | |
EUR/HKD | 8,4786 | 8,4894 | 8,4733 | -0,0012 | -0,01% | 10:38:46 | |
HKD/GBP | 0,10097 | 0,10103 | 0,10084 | +0,00004 | +0,04% | 10:38:04 | |
GBP/HKD | 9,9041 | 9,9169 | 9,8971 | -0,0034 | -0,03% | 10:38:45 | |
HKD/HUF | 45,54 | 45,64 | 45,48 | -0,13 | -0,28% | 10:39:04 | |
HKD/ISK | 17,77 | 17,74 | 17,71 | 0,00 | 0,01% | 10:39:04 | |
HKD/NOK | 1,3681 | 1,3692 | 1,3665 | -0,0010 | -0,07% | 10:39:04 | |
NOK/HKD | 0,7311 | 0,7318 | 0,7303 | +0,0005 | +0,07% | 10:39:07 | |
HKD/RON | 0,5869 | 0,5871 | 0,5847 | 0,0001 | 0,01% | 10:39:04 | |
HKD/RUB | 115,9789 | 117,3205 | 114,4173 | -0,6597 | -0,57% | 10:38:57 | |
RUB/HKD | 0,0862 | 0,0863 | 0,0856 | +0,0005 | +0,53% | 10:39:10 | |
HKD/SEK | 1,3687 | 1,3735 | 1,3683 | -0,0048 | -0,35% | 10:39:04 | |
SEK/HKD | 0,7307 | 0,7309 | 0,7281 | +0,0026 | +0,35% | 10:39:11 | |
HKD/TRY | 4,1301 | 4,1379 | 4,1144 | +0,0026 | +0,06% | 10:38:04 | |
TRY/HKD | 0,2422 | 0,2431 | 0,2417 | -0,0002 | -0,06% | 10:39:12 | |
HKD/MXN | 2,1306 | 2,1317 | 2,1265 | -0,0027 | -0,13% | 10:38:33 | |
MXN/HKD | 0,4699 | 0,4703 | 0,4691 | +0,0006 | +0,13% | 10:38:43 | |
HKD/CAD | 0,1746 | 0,1746 | 0,1743 | +0,0001 | +0,06% | 10:39:04 | |
CAD/HKD | 5,7286 | 5,7361 | 5,7270 | -0,0032 | -0,06% | 10:39:01 | |
HKD/USD | 0,1283 | 0,1282 | 0,1281 | 0,0001 | 0,06% | 10:38:04 | |
USD/HKD | 7,7999 | 7,8041 | 7,7976 | -0,0039 | -0,05% | 10:39:01 | |
HKD/ZAR | 2,3348 | 2,3353 | 2,3221 | +0,0048 | +0,21% | 10:38:35 | |
ZAR/HKD | 0,4285 | 0,4306 | 0,4282 | -0,0012 | -0,28% | 10:38:46 | |
HKD/EGP | 5,9857 | 6,0209 | 5,9813 | -0,0318 | -0,53% | 10:39:04 | |
HKD/KES | 16,9265 | 16,8634 | 16,6353 | +0,0070 | +0,04% | 10:39:04 | |
HKD/MAD | 1,3126 | 1,2726 | 1,2692 | -0,0037 | -0,29% | 10:39:04 | |
HKD/NAD | 2,3364 | 2,3353 | 2,3334 | +0,0009 | +0,04% | 10:39:04 | |
HKD/XAF | 77,35 | 77,36 | 77,15 | -0,22 | -0,28% | 10:39:04 | |
HKD/XOF | 77,35 | 77,36 | 77,15 | +0,12 | +0,16% | 10:39:04 | |
HKD/AED | 0,4711 | 0,4710 | 0,4707 | +0,0002 | +0,04% | 10:39:03 | |
AED/HKD | 2,1233 | 2,1247 | 2,1229 | -0,0010 | -0,04% | 10:38:49 | |
HKD/BHD | 0,04869 | 0,04834 | 0,04807 | +0,00002 | +0,05% | 10:39:03 | |
HKD/ILS | 0,4749 | 0,4770 | 0,4744 | -0,0005 | -0,10% | 10:38:04 | |
ILS/HKD | 2,1068 | 2,1081 | 2,0966 | +0,0019 | +0,09% | 10:38:05 | |
HKD/JOD | 0,09122 | 0,09091 | 0,09084 | +0,00004 | +0,04% | 10:39:04 | |
HKD/LBP | 11.449,96 | 11.446,46 | 11.414,86 | -33,02 | -0,29% | 10:39:04 | |
HKD/OMR | 0,04953 | 0,04936 | 0,04922 | +0,00002 | +0,05% | 10:39:04 | |
HKD/QAR | 0,4671 | 0,4670 | 0,4666 | +0,0002 | +0,04% | 10:39:04 | |
HKD/SAR | 0,4815 | 0,4810 | 0,4806 | +0,0002 | +0,04% | 10:38:04 | |
SAR/HKD | 2,0794 | 2,0808 | 2,0791 | -0,0008 | -0,04% | 10:39:10 | |
HKD/AUD | 0,1917 | 0,1917 | 0,1910 | +0,0002 | +0,09% | 10:38:04 | |
AUD/HKD | 5,2174 | 5,2343 | 5,2165 | -0,0053 | -0,10% | 10:38:45 | |
HKD/NZD | 0,2097 | 0,2096 | 0,2089 | +0,0006 | +0,31% | 10:39:04 | |
NZD/HKD | 4,7715 | 4,7898 | 4,7698 | -0,0151 | -0,32% | 10:39:01 | |
HKD/BBD | 0,2640 | 0,2581 | 0,2574 | -0,0007 | -0,28% | 10:39:03 | |
HKD/JMD | 20,16 | 19,95 | 19,89 | -0,05 | -0,26% | 10:39:04 | |
HKD/XCD | 0,3484 | 0,3466 | 0,3463 | +0,0002 | +0,06% | 10:39:04 | |
HKD/PAB | 0,1307 | 0,1278 | 0,1275 | -0,0004 | -0,29% | 10:39:04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2202 | 0,2201 | 0,2196 | -0,0001 | -0,05% | 10:39:02 | |
CNY/TWD | 4,4601 | 4,4639 | 4,4536 | +0,0050 | +0,11% | 10:39:02 | |
TWD/IDR | 495,650 | 496,146 | 494,598 | -0,397 | -0,08% | 10:39:02 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 10:38:35 | |
TWD/INR | 2,5824 | 2,5887 | 2,5800 | -0,0063 | -0,24% | 10:39:02 | |
INR/TWD | 0,3873 | 0,3876 | 0,3860 | +0,0009 | +0,23% | 10:38:37 | |
TWD/JPY | 4,8279 | 4,8491 | 4,8203 | -0,0133 | -0,27% | 10:39:02 | |
JPY/TWD | 0,2072 | 0,2074 | 0,2063 | +0,0004 | +0,19% | 10:38:41 | |
TWD/KRW | 42,141 | 42,193 | 42,022 | +0,046 | +0,11% | 10:38:31 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0237 | 0,0000 | 0,00% | 10:38:41 | |
TWD/PKR | 8,6702 | 8,6575 | 8,6347 | -0,0013 | -0,02% | 10:38:31 | |
TWD/THB | 1,1185 | 1,1273 | 1,1122 | -0,0082 | -0,73% | 10:38:33 | |
THB/TWD | 0,8951 | 0,8991 | 0,8872 | +0,0055 | +0,62% | 10:39:02 | |
TWD/HKD | 0,2418 | 0,2426 | 0,2417 | -0,0007 | -0,27% | 10:39:13 | |
HKD/TWD | 4,1378 | 4,1377 | 4,1224 | +0,0120 | +0,29% | 10:38:35 | |
TWD/LKR | 9,3616 | 9,2763 | 9,2573 | -0,0506 | -0,54% | 10:39:13 | |
TWD/MYR | 14,5383 | 14,5676 | 14,5182 | -0,0316 | -0,22% | 10:38:57 | |
MYR/TWD | 6,8876 | 6,8880 | 6,8649 | +0,0194 | +0,28% | 10:38:33 | |
TWD/NPR | 4,1684 | 4,1264 | 4,1179 | -0,0225 | -0,54% | 10:39:13 | |
TWD/PHP | 1,7946 | 1,7965 | 1,7894 | -0,0035 | -0,19% | 10:39:13 | |
TWD/SGD | 0,04173 | 0,04182 | 0,04168 | -0,00007 | -0,18% | 10:38:14 | |
SGD/TWD | 23,9693 | 23,9930 | 23,8759 | +0,0822 | +0,34% | 10:38:46 | |
TWD/AED | 0,1139 | 0,1142 | 0,1138 | -0,0003 | -0,24% | 10:39:13 | |
AED/TWD | 8,7860 | 8,7855 | 8,7550 | +0,0225 | +0,26% | 10:38:57 | |
TWD/BHD | 0,01177 | 0,01170 | 0,01165 | -0,00003 | -0,23% | 10:39:13 | |
TWD/ILS | 0,1148 | 0,1154 | 0,1147 | -0,0005 | -0,40% | 10:39:13 | |
ILS/TWD | 8,7130 | 8,7193 | 8,6625 | +0,0309 | +0,36% | 10:39:05 | |
TWD/JOD | 0,02206 | 0,02203 | 0,02197 | -0,00005 | -0,25% | 10:39:13 | |
TWD/LBP | 2.768,43 | 2.771,63 | 2.765,97 | -15,38 | -0,55% | 10:39:13 | |
TWD/OMR | 0,01198 | 0,01195 | 0,01193 | -0,00003 | -0,26% | 10:39:13 | |
TWD/QAR | 0,1129 | 0,1132 | 0,1128 | -0,0003 | -0,22% | 10:39:14 | |
TWD/SAR | 0,1164 | 0,1166 | 0,1162 | -0,0003 | -0,22% | 10:39:14 | |
SAR/TWD | 8,6009 | 8,6040 | 8,5788 | +0,0193 | +0,22% | 10:39:11 | |
TWD/ARS | 27,4931 | 27,5200 | 27,3824 | -0,0611 | -0,22% | 10:39:13 | |
ARS/TWD | 0,0364 | 0,0364 | 0,0363 | 0,0001 | 0,00% | 10:38:57 | |
TWD/BRL | 0,1583 | 0,1586 | 0,1582 | -0,0004 | -0,23% | 10:39:13 | |
BRL/TWD | 6,32 | 6,32 | 6,30 | +0,01 | +0,19% | 10:38:57 | |
TWD/CLP | 27,63 | 27,68 | 27,59 | -0,05 | -0,17% | 10:39:13 | |
TWD/VES | 1,136 | 1,137 | 1,134 | -0,003 | -0,29% | 10:39:14 | |
VES/TWD | 0,88 | 0,88 | 0,88 | 0,00 | 0,16% | 10:39:14 | |
TWD/AUD | 0,04635 | 0,04643 | 0,04625 | -0,00008 | -0,16% | 10:39:13 | |
AUD/TWD | 21,5801 | 21,6233 | 21,5344 | +0,0305 | +0,14% | 10:38:35 | |
TWD/NZD | 0,05070 | 0,05070 | 0,05055 | +0,00002 | +0,04% | 10:39:13 | |
NZD/TWD | 19,7356 | 19,7818 | 19,7237 | -0,0023 | -0,01% | 10:38:46 | |
TWD/BBD | 0,06382 | 0,06249 | 0,06236 | -0,00035 | -0,56% | 10:39:13 | |
TWD/JMD | 4,8739 | 4,8301 | 4,8202 | -0,0263 | -0,54% | 10:39:13 | |
TWD/XCD | 0,08424 | 0,08401 | 0,08375 | -0,00019 | -0,22% | 10:39:14 | |
TWD/CAD | 0,04222 | 0,04232 | 0,04218 | -0,00009 | -0,20% | 10:39:13 | |
CAD/TWD | 23,6931 | 23,7109 | 23,6203 | +0,0420 | +0,18% | 10:38:41 | |
TWD/MXN | 0,5150 | 0,5160 | 0,5143 | -0,0014 | -0,26% | 10:39:13 | |
MXN/TWD | 1,9431 | 1,9442 | 1,9379 | +0,0053 | +0,27% | 10:39:07 | |
TWD/USD | 0,03102 | 0,03108 | 0,03099 | -0,00007 | -0,22% | 10:38:14 | |
USD/TWD | 32,257 | 32,271 | 32,168 | +0,074 | +0,23% | 10:38:33 | |
TWD/CHF | 0,02818 | 0,02827 | 0,02817 | -0,00007 | -0,25% | 10:39:13 | |
CHF/TWD | 35,492 | 35,498 | 35,361 | +0,081 | +0,23% | 10:38:44 | |
TWD/CZK | 0,7061 | 0,7062 | 0,7031 | -0,0015 | -0,21% | 10:39:13 | |
TWD/DKK | 0,2128 | 0,2134 | 0,2125 | -0,0005 | -0,24% | 10:39:13 | |
DKK/TWD | 4,7006 | 4,7068 | 4,6866 | +0,0123 | +0,26% | 10:38:33 | |
TWD/EUR | 0,02852 | 0,02860 | 0,02848 | -0,00007 | -0,24% | 10:38:14 | |
EUR/TWD | 35,071 | 35,121 | 34,940 | +0,128 | +0,37% | 10:38:37 | |
TWD/GBP | 0,02441 | 0,02448 | 0,02439 | -0,00006 | -0,24% | 10:39:13 | |
GBP/TWD | 40,968 | 40,998 | 40,848 | +0,079 | +0,19% | 10:38:31 | |
TWD/HUF | 11,0110 | 11,0660 | 10,9975 | -0,0604 | -0,55% | 10:39:13 | |
TWD/ISK | 4,2957 | 4,2980 | 4,2802 | -0,0109 | -0,25% | 10:39:13 | |
TWD/NOK | 0,3310 | 0,3320 | 0,3306 | -0,0012 | -0,35% | 10:38:14 | |
NOK/TWD | 3,0239 | 3,0253 | 3,0121 | +0,0102 | +0,34% | 10:39:07 | |
TWD/PLN | 0,1215 | 0,1219 | 0,1213 | -0,0004 | -0,33% | 10:39:13 | |
PLN/TWD | 8,24 | 8,25 | 8,21 | +0,03 | +0,40% | 10:39:10 | |
TWD/RON | 0,1419 | 0,1422 | 0,1415 | -0,0003 | -0,23% | 10:39:14 | |
TWD/RUB | 2,8034 | 2,8285 | 2,8032 | -0,0227 | -0,80% | 10:39:14 | |
RUB/TWD | 0,3567 | 0,3567 | 0,3535 | +0,0029 | +0,83% | 10:39:10 | |
TWD/SEK | 0,3309 | 0,3331 | 0,3308 | -0,0021 | -0,62% | 10:39:14 | |
SEK/TWD | 3,0224 | 3,0227 | 3,0025 | +0,0187 | +0,62% | 10:39:11 | |
TWD/TRY | 0,9986 | 1,0031 | 0,9955 | -0,0020 | -0,20% | 10:38:14 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | 0,00 | 0,25% | 10:38:13 | |
TWD/EGP | 1,4473 | 1,4587 | 1,4462 | -0,0116 | -0,79% | 10:39:13 | |
TWD/KES | 4,0926 | 4,0790 | 4,0322 | -0,0091 | -0,22% | 10:39:13 | |
TWD/MAD | 0,3174 | 0,3081 | 0,3075 | -0,0018 | -0,57% | 10:39:13 | |
TWD/NAD | 0,5649 | 0,5660 | 0,5643 | -0,0013 | -0,24% | 10:38:14 | |
TWD/XAF | 18,70 | 18,73 | 18,69 | -0,10 | -0,54% | 10:39:14 | |
TWD/XOF | 18,70 | 18,73 | 18,69 | -0,02 | -0,12% | 10:39:14 | |
TWD/ZAR | 0,5644 | 0,5648 | 0,5616 | +0,0001 | +0,02% | 10:39:14 | |
ZAR/TWD | 1,7727 | 1,7804 | 1,7700 | +0,0017 | +0,10% | 10:39:02 | |
TWD/PAB | 0,03161 | 0,03095 | 0,03088 | -0,00017 | -0,56% | 10:39:13 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02378 | 0,02378 | 0,02371 | +0,00010 | +0,42% | 10:38:44 | |
VND/USD | 0,00003929 | 0,00003930 | 0,00003928 | -0,00000000 | -0,01% | 10:26:19 | |
USD/VND | 25.458,0 | 25.456,0 | 25.446,5 | +7,0 | +0,03% | 10:24:34 | |
VND/RUB | 35,5374 | 35,9450 | 35,4933 | -0,2253 | -0,63% | 10:39:00 | |
RUB/VND | 281,57 | 281,54 | 279,25 | +1,72 | +0,62% | 10:38:17 | |
EUR/VND | 27.583,0 | 27.661,0 | 27.583,0 | -78,0 | -0,28% | 10:38:45 | |
GBP/VND | 32.344,9 | 32.344,4 | 32.316,6 | +3,1 | +0,01% | 10:38:31 | |
SEK/VND | 2.385,52 | 2.385,97 | 2.374,00 | +10,82 | +0,46% | 10:39:00 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7295 | 8,7318 | 8,6896 | +0,0445 | +0,51% | 10:39:09 | |
KRW/JPY | 0,1146 | 0,1153 | 0,1145 | -0,0004 | -0,35% | 10:38:41 | |
JPY/CNY | 0,04562 | 0,04558 | 0,04534 | +0,00020 | +0,44% | 10:38:41 | |
CNY/JPY | 21,9784 | 22,0581 | 21,9383 | -0,1081 | -0,49% | 10:38:44 | |
JPY/HKD | 0,05008 | 0,05016 | 0,05003 | 0,00000 | 0,00% | 10:38:41 | |
HKD/JPY | 19,9683 | 19,9877 | 19,9361 | +0,0239 | +0,12% | 10:38:45 | |
JPY/IDR | 102,67 | 102,78 | 102,33 | +0,13 | +0,12% | 10:38:41 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0098 | +0,0000 | +0,00% | 10:38:35 | |
JPY/INR | 53,5093 | 53,5585 | 53,4120 | -0,0078 | -0,01% | 10:39:00 | |
INR/JPY | 1,8697 | 1,8776 | 1,8678 | -0,0033 | -0,18% | 10:38:37 | |
JPY/MYR | 0,03010 | 0,03015 | 0,03006 | -0,00010 | -0,33% | 10:38:41 | |
MYR/JPY | 33,3605 | 33,4134 | 33,3117 | +0,0287 | +0,09% | 10:38:46 | |
JPY/PKR | 1,7944 | 1,7933 | 1,7863 | -0,0018 | -0,10% | 10:38:41 | |
PKR/JPY | 0,5609 | 0,5625 | 0,5601 | +0,0019 | +0,33% | 10:39:09 | |
JPY/THB | 0,2317 | 0,2332 | 0,2302 | -0,0010 | -0,43% | 10:38:41 | |
THB/JPY | 4,3200 | 4,3434 | 4,2878 | +0,0196 | +0,46% | 10:39:01 | |
JPY/TWD | 0,2072 | 0,2074 | 0,2063 | +0,0004 | +0,19% | 10:38:41 | |
TWD/JPY | 4,8279 | 4,8491 | 4,8203 | -0,0133 | -0,27% | 10:39:02 | |
JPY/LKR | 1,9391 | 1,9209 | 1,9127 | -0,0067 | -0,35% | 10:28:06 | |
JPY/NPR | 0,8634 | 0,8545 | 0,8508 | -0,0030 | -0,35% | 10:28:06 | |
JPY/PHP | 0,3717 | 0,3722 | 0,3699 | 0,0000 | 0,01% | 10:39:06 | |
PHP/JPY | 2,6911 | 2,7037 | 2,6866 | -0,0002 | -0,01% | 10:39:08 | |
JPY/SGD | 0,00864 | 0,00865 | 0,00863 | 0,00000 | 0,04% | 10:38:16 | |
SGD/JPY | 115,73 | 115,90 | 115,50 | +0,20 | +0,17% | 10:38:45 | |
CNH/JPY | 21,5094 | 21,5556 | 21,4827 | -0,0117 | -0,05% | 10:38:58 | |
JPY/AED | 0,02359 | 0,02361 | 0,02356 | 0,00000 | 0,00% | 10:38:39 | |
AED/JPY | 42,4084 | 42,4439 | 42,3496 | +0,0472 | +0,11% | 10:39:02 | |
JPY/ILS | 0,02378 | 0,02389 | 0,02376 | -0,00004 | -0,16% | 10:39:01 | |
ILS/JPY | 42,0899 | 42,0954 | 41,8590 | +0,0455 | +0,11% | 10:38:37 | |
JPY/LBP | 573,43 | 573,95 | 571,49 | -2,04 | -0,36% | 10:28:06 | |
JPY/JOD | 0,00457 | 0,00456 | 0,00455 | -0,00000 | -0,03% | 10:28:15 | |
JOD/JPY | 219,68 | 219,97 | 219,38 | +0,06 | +0,03% | 10:38:16 | |
JPY/KWD | 0,001974 | 0,001974 | 0,001970 | -0,000003 | -0,13% | 10:35:18 | |
KWD/JPY | 507,38 | 507,56 | 506,53 | +0,64 | +0,13% | 10:38:16 | |
JPY/SAR | 0,02411 | 0,02412 | 0,02405 | -0,00000 | -0,02% | 10:35:18 | |
SAR/JPY | 41,5235 | 41,5771 | 41,4656 | +0,0107 | +0,03% | 10:39:11 | |
JPY/ARS | 5,6948 | 5,7017 | 5,6647 | +0,0161 | +0,28% | 10:38:39 | |
ARS/JPY | 0,1756 | 0,1765 | 0,1754 | -0,0005 | -0,28% | 10:38:31 | |
JPY/BRL | 0,03279 | 0,03281 | 0,03273 | 0,00000 | 0,00% | 10:38:41 | |
BRL/JPY | 30,5160 | 30,5600 | 30,4740 | +0,0032 | +0,01% | 10:38:37 | |
JPY/CLP | 5,7235 | 5,7259 | 5,7103 | +0,0017 | +0,03% | 10:34:07 | |
VES/JPY | 0,23522 | 0,23523 | 0,23459 | -0,00006 | -0,03% | 10:28:13 | |
JPY/AUD | 0,96020 | 0,96070 | 0,95635 | +0,00035 | +0,04% | 10:38:41 | |
AUD/JPY | 104,19 | 104,56 | 104,09 | -0,01 | -0,01% | 10:38:56 | |
JPY/NZD | 1,05010 | 1,05055 | 1,04580 | +0,00265 | +0,25% | 10:38:59 | |
NZD/JPY | 95,28 | 95,62 | 95,19 | -0,21 | -0,22% | 10:39:07 | |
JPY/CAD | 0,87450 | 0,87575 | 0,87255 | +0,00015 | +0,02% | 10:38:42 | |
CAD/JPY | 114,38 | 114,61 | 114,19 | +0,07 | +0,06% | 10:38:39 | |
JPY/MXN | 0,1067 | 0,1068 | 0,1064 | -0,0003 | -0,28% | 10:38:41 | |
MXN/JPY | 9,3814 | 9,3962 | 9,3568 | +0,0214 | +0,23% | 10:39:01 | |
JPY/USD | 0,642300 | 0,643100 | 0,641300 | -0,000100 | -0,02% | 10:38:31 | |
USD/JPY | 155,72 | 155,94 | 155,50 | +0,07 | +0,04% | 10:38:57 | |
JPY/CHF | 0,5837 | 0,5847 | 0,5831 | -0,0005 | -0,09% | 10:38:41 | |
CHF/JPY | 171,34 | 171,50 | 171,04 | +0,17 | +0,10% | 10:39:07 | |
JPY/DKK | 0,04427 | 0,04416 | 0,04400 | 0,00000 | 0,00% | 10:38:41 | |
DKK/JPY | 22,6910 | 22,7270 | 22,6579 | +0,0244 | +0,11% | 10:38:41 | |
JPY/EUR | 0,59090 | 0,59150 | 0,58970 | 0,00000 | 0,00% | 10:38:38 | |
EUR/JPY | 169,29 | 169,58 | 169,04 | +0,19 | +0,12% | 10:38:43 | |
JPY/GBP | 0,505800 | 0,506600 | 0,504800 | -0,000050 | -0,01% | 10:38:35 | |
GBP/JPY | 197,77 | 198,10 | 197,39 | +0,19 | +0,10% | 10:39:03 | |
JPY/NOK | 0,06853 | 0,06878 | 0,06841 | -0,00020 | -0,29% | 10:38:41 | |
NOK/JPY | 14,5981 | 14,6179 | 14,5448 | +0,0418 | +0,29% | 10:38:46 | |
JPY/PLN | 0,02515 | 0,02521 | 0,02512 | -0,00010 | -0,40% | 10:38:41 | |
PLN/JPY | 39,7840 | 39,8000 | 39,6545 | +0,0928 | +0,23% | 10:38:46 | |
JPY/SEK | 0,06875 | 0,06884 | 0,06852 | -0,00030 | -0,44% | 10:38:41 | |
SEK/JPY | 14,5910 | 14,5932 | 14,5196 | +0,0610 | +0,42% | 10:38:43 | |
JPY/CZK | 0,1461 | 0,1461 | 0,1456 | -0,0000 | -0,01% | 10:38:06 | |
CZK/JPY | 6,8542 | 6,8687 | 6,8463 | +0,0017 | +0,02% | 10:38:45 | |
JPY/HUF | 2,2807 | 2,2864 | 2,2778 | -0,0080 | -0,35% | 10:39:06 | |
HUF/JPY | 0,4389 | 0,4390 | 0,4374 | +0,0015 | +0,35% | 10:39:04 | |
JPY/ISK | 0,8898 | 0,8890 | 0,8863 | -0,0004 | -0,05% | 10:39:06 | |
ISK/JPY | 1,1264 | 1,1282 | 1,1249 | +0,0006 | +0,05% | 10:39:06 | |
JPY/RUB | 0,5807 | 0,5855 | 0,5806 | -0,0035 | -0,60% | 10:39:06 | |
RUB/JPY | 1,7223 | 1,7222 | 1,7080 | +0,0105 | +0,61% | 10:39:10 | |
JPY/BYN | 0,02098 | 0,02097 | 0,02092 | -0,00001 | -0,05% | 10:38:17 | |
JPY/UAH | 0,2543 | 0,2529 | 0,2518 | -0,0009 | -0,34% | 10:28:15 | |
JPY/TRY | 20,68520 | 20,76080 | 20,60060 | -0,00130 | -0,01% | 10:39:05 | |
TRY/JPY | 4,8360 | 4,8400 | 4,8015 | +0,0340 | +0,71% | 10:39:01 | |
JPY/ZAR | 0,1169 | 0,1170 | 0,1163 | +0,0002 | +0,17% | 10:38:41 | |
ZAR/JPY | 8,5561 | 8,5977 | 8,5497 | -0,0157 | -0,18% | 10:39:01 | |
JPY/KES | 0,8477 | 0,8453 | 0,8328 | -0,0002 | -0,03% | 10:28:06 | |
JPY/XAF | 3,8739 | 3,8790 | 3,8624 | -0,0134 | -0,34% | 10:28:06 | |
JPY/XOF | 3,8739 | 3,8790 | 3,8624 | +0,0036 | +0,09% | 10:28:06 | |
JPY/EGP | 0,2997 | 0,3016 | 0,2995 | -0,0018 | -0,61% | 10:38:16 | |
EGP/JPY | 3,3387 | 3,3384 | 3,3153 | +0,0202 | +0,61% | 10:38:16 | |
JPY/JMD | 1,0095 | 1,0002 | 0,9959 | -0,0035 | -0,35% | 10:28:06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.384,0 | 23.134,0 | 23.134,0 | 0,0 | 0,00% | 10:38:41 | |
USD/LAK | 21.504,11 | 21.274,21 | 21.232,62 | +41,59 | +0,20% | 10:38:41 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.298,100 | 2.283,200 | 2.276,100 | -7,100 | -0,31% | 10:38:45 | |
USD/MMK | 2.113,332 | 2.093,100 | 2.089,028 | +4,073 | +0,20% | 10:38:29 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,4765 | 53,4647 | 53,4647 | -0,0000 | 0,00% | 10:03:20 | |
RUB/AZN | 0,01870 | 0,01870 | 0,01870 | -0,00000 | 0,00% | 10:03:21 | |
AZN/TRY | 19,0010 | 19,0010 | 18,8363 | +0,0588 | +0,31% | 10:38:58 | |
TRY/AZN | 0,0529 | 0,0531 | 0,0527 | +0,0002 | +0,29% | 10:38:58 | |
EUR/AZN | 1,8497 | 1,8497 | 1,8455 | +0,0042 | +0,23% | 10:38:35 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 10:38:33 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 17/05 | |
CNY/MNT | 474,12 | 470,08 | 469,55 | +4,10 | +0,88% | 10:20:17 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,9105 | 8,7407 | 8,7105 | -0,0302 | -0,35% | 10:38:45 | |
USD/MOP | 8,1940 | 8,0101 | 7,9946 | +0,0155 | +0,19% | 10:38:29 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 15,40 | 15,44 | 15,36 | 0,00 | 0,02% | 10:39:08 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 9:07:17 | |
BRL/PHP | 11,35 | 11,36 | 11,29 | +0,04 | +0,38% | 10:32:23 | |
VES/PHP | 1,58 | 1,58 | 1,58 | 0,00 | 0,30% | 10:39:14 | |
PHP/CNY | 0,1250 | 0,1254 | 0,1248 | +0,0001 | +0,08% | 10:39:08 | |
CNY/PHP | 8,0030 | 8,0154 | 7,9773 | -0,0064 | -0,08% | 10:39:02 | |
PHP/HKD | 0,1348 | 0,1353 | 0,1345 | -0,0001 | -0,07% | 10:39:08 | |
HKD/PHP | 7,4221 | 7,4323 | 7,3904 | +0,0055 | +0,07% | 10:39:04 | |
PHP/IDR | 276,25 | 276,96 | 275,69 | +0,36 | +0,13% | 10:38:09 | |
PHP/INR | 1,4393 | 1,4445 | 1,4366 | -0,0006 | -0,05% | 10:39:08 | |
INR/PHP | 0,6950 | 0,6961 | 0,6923 | +0,0003 | +0,05% | 10:39:05 | |
PHP/JPY | 2,6911 | 2,7037 | 2,6866 | -0,0002 | -0,01% | 10:39:08 | |
JPY/PHP | 0,3717 | 0,3722 | 0,3699 | 0,0000 | 0,01% | 10:39:06 | |
PHP/KRW | 23,49 | 23,52 | 23,44 | +0,09 | +0,39% | 10:39:08 | |
PHP/LKR | 5,2178 | 5,1800 | 5,1537 | -0,0182 | -0,35% | 10:39:08 | |
PHP/MYR | 0,08100 | 0,08127 | 0,08083 | -0,00007 | -0,09% | 10:36:08 | |
PHP/NPR | 2,3233 | 2,3042 | 2,2925 | -0,0081 | -0,35% | 10:39:08 | |
PHP/PKR | 4,8231 | 4,8142 | 4,7898 | -0,0165 | -0,34% | 10:39:08 | |
PKR/PHP | 0,2085 | 0,2088 | 0,2077 | +0,0007 | +0,34% | 10:39:09 | |
PHP/THB | 0,6232 | 0,6271 | 0,6206 | -0,0008 | -0,13% | 10:39:08 | |
THB/PHP | 1,6056 | 1,6113 | 1,5947 | +0,0021 | +0,13% | 10:39:12 | |
SGD/PHP | 43,01 | 43,08 | 42,87 | -0,01 | -0,01% | 10:39:12 | |
TWD/PHP | 1,7946 | 1,7965 | 1,7894 | -0,0035 | -0,19% | 10:39:13 | |
PHP/CZK | 0,3936 | 0,3938 | 0,3917 | -0,0001 | -0,02% | 10:39:08 | |
PHP/DKK | 0,1186 | 0,1190 | 0,1184 | -0,0001 | -0,05% | 10:39:08 | |
DKK/PHP | 8,4348 | 8,4476 | 8,4056 | +0,0058 | +0,07% | 10:38:33 | |
PHP/HUF | 6,1371 | 6,1713 | 6,1269 | -0,0219 | -0,36% | 10:39:08 | |
HUF/PHP | 0,1631 | 0,1632 | 0,1620 | +0,0006 | +0,36% | 10:39:04 | |
PHP/ISK | 2,3942 | 2,3969 | 2,3848 | -0,0015 | -0,06% | 10:39:08 | |
ISK/PHP | 0,4186 | 0,4193 | 0,4172 | +0,0002 | +0,06% | 10:35:07 | |
PHP/NOK | 0,1844 | 0,1852 | 0,1841 | -0,0003 | -0,14% | 10:39:08 | |
NOK/PHP | 5,4259 | 5,4328 | 5,4004 | +0,0079 | +0,15% | 10:39:07 | |
PHP/RUB | 1,5625 | 1,5797 | 1,5619 | -0,0097 | -0,61% | 10:39:08 | |
RUB/PHP | 0,6401 | 0,6402 | 0,6330 | +0,0039 | +0,62% | 10:39:10 | |
PHP/SEK | 0,1844 | 0,1857 | 0,1843 | -0,0008 | -0,43% | 10:39:08 | |
SEK/PHP | 5,4233 | 5,4254 | 5,3836 | +0,0231 | +0,43% | 10:39:11 | |
PHP/TRY | 0,55656 | 0,55972 | 0,55525 | -0,00007 | -0,01% | 10:38:09 | |
TRY/PHP | 1,80 | 1,80 | 1,79 | 0,00 | 0,01% | 10:38:13 | |
EUR/PHP | 63,062 | 63,017 | 62,570 | +0,342 | +0,55% | 10:39:04 | |
GBP/PHP | 73,512 | 73,584 | 73,275 | +0,015 | +0,02% | 10:38:31 | |
CHF/PHP | 63,69 | 63,73 | 63,42 | +0,04 | +0,06% | 10:39:02 | |
PLN/PHP | 14,78 | 14,81 | 14,71 | +0,02 | +0,15% | 10:39:09 | |
PHP/EGP | 0,8066 | 0,8135 | 0,8060 | -0,0049 | -0,60% | 10:39:08 | |
PHP/KES | 2,2810 | 2,2776 | 2,2502 | -0,0007 | -0,03% | 10:39:08 | |
PHP/MAD | 0,1769 | 0,1721 | 0,1712 | -0,0006 | -0,36% | 10:39:08 | |
PHP/NAD | 0,3149 | 0,3158 | 0,3142 | -0,0001 | -0,03% | 10:39:08 | |
PHP/XAF | 10,4241 | 10,4602 | 10,4070 | -0,0367 | -0,35% | 10:39:09 | |
PHP/XOF | 10,4239 | 10,4600 | 10,4069 | +0,0091 | +0,09% | 10:39:09 | |
PHP/ZAR | 0,3146 | 0,3150 | 0,3131 | +0,0007 | +0,22% | 10:39:09 | |
ZAR/PHP | 3,1797 | 3,1934 | 3,1642 | +0,0113 | +0,36% | 10:38:42 | |
PHP/JMD | 2,7165 | 2,6972 | 2,6835 | -0,0095 | -0,35% | 10:39:08 | |
PHP/LBP | 1.542,98 | 1.547,71 | 1.539,85 | -5,62 | -0,36% | 10:36:08 | |
AED/PHP | 15,76 | 15,78 | 15,69 | +0,06 | +0,37% | 10:29:18 | |
ILS/PHP | 15,63 | 15,65 | 15,52 | +0,03 | +0,16% | 10:38:05 | |
SAR/PHP | 15,43 | 15,46 | 15,38 | 0,00 | 0,03% | 10:39:11 | |
QAR/PHP | 15,8951 | 15,9175 | 15,8366 | +0,0054 | +0,03% | 10:36:35 | |
PHP/MXN | 0,2870 | 0,2878 | 0,2864 | -0,0002 | -0,08% | 10:39:08 | |
MXN/PHP | 3,4867 | 3,4921 | 3,4744 | +0,0029 | +0,08% | 10:39:06 | |
PHP/USD | 0,01728399 | 0,01734034 | 0,01725224 | -0,00000602 | -0,03% | 10:36:34 | |
USD/PHP | 57,881 | 57,964 | 57,669 | +0,019 | +0,03% | 10:38:44 | |
CAD/PHP | 42,51 | 42,58 | 42,37 | 0,01 | 0,01% | 10:39:01 | |
AUD/PHP | 38,73 | 38,81 | 38,57 | +0,12 | +0,32% | 10:38:37 | |
NZD/PHP | 35,41 | 35,49 | 35,35 | -0,08 | -0,24% | 10:39:08 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.520,00 | 4.420,00 | 4.420,00 | 0,00 | 0,00% | 10:38:41 | |
USD/KHR | 4.156,82 | 4.064,85 | 4.056,72 | +8,13 | +0,20% | 10:38:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5218 | 1,5210 | 1,5149 | +0,0050 | +0,33% | 10:38:43 | |
CNY/MYR | 0,6481 | 0,6489 | 0,6477 | -0,0011 | -0,17% | 10:20:03 | |
MYR/HKD | 1,6707 | 1,6730 | 1,6697 | -0,0002 | -0,01% | 10:38:43 | |
HKD/MYR | 0,6010 | 0,6009 | 0,6003 | -0,0002 | -0,03% | 10:38:33 | |
MYR/IDR | 3.412,32 | 3.414,26 | 3.403,88 | +7,05 | +0,21% | 10:38:43 | |
MYR/INR | 17,8584 | 17,8592 | 17,7959 | +0,0467 | +0,26% | 10:38:45 | |
INR/MYR | 0,05628 | 0,05628 | 0,05624 | -0,00002 | -0,04% | 10:39:05 | |
MYR/JPY | 33,3605 | 33,4134 | 33,3117 | +0,0287 | +0,09% | 10:38:46 | |
JPY/MYR | 0,03010 | 0,03015 | 0,03006 | -0,00010 | -0,33% | 10:38:41 | |
MYR/KRW | 290,113 | 290,158 | 288,937 | +1,134 | +0,39% | 10:38:46 | |
KRW/MYR | 0,0034 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 10:38:41 | |
MYR/PKR | 59,5093 | 59,4450 | 59,4133 | -0,0251 | -0,04% | 10:38:46 | |
MYR/SGD | 0,2884 | 0,2885 | 0,2881 | 0,0000 | 0,00% | 10:38:31 | |
SGD/MYR | 3,4840 | 3,4859 | 3,4807 | +0,0006 | +0,02% | 10:39:03 | |
MYR/THB | 7,7292 | 7,7824 | 7,6878 | -0,0286 | -0,37% | 10:38:33 | |
THB/MYR | 0,1300 | 0,1307 | 0,1294 | 0,0000 | 0,00% | 10:38:12 | |
MYR/TWD | 6,8876 | 6,8880 | 6,8649 | +0,0194 | +0,28% | 10:38:33 | |
TWD/MYR | 14,5383 | 14,5676 | 14,5182 | -0,0316 | -0,22% | 10:38:57 | |
PHP/MYR | 0,08100 | 0,08127 | 0,08083 | -0,00007 | -0,09% | 10:36:08 | |
MYR/DKK | 1,4655 | 1,4651 | 1,4635 | +0,0011 | +0,08% | 10:38:43 | |
DKK/MYR | 0,6831 | 0,6833 | 0,6825 | -0,0005 | -0,07% | 10:38:33 | |
CHF/MYR | 5,1519 | 5,1676 | 5,1488 | -0,0184 | -0,36% | 10:38:43 | |
EUR/MYR | 5,1548 | 5,0877 | 5,0748 | -0,0129 | -0,25% | 10:38:45 | |
GBP/MYR | 5,9494 | 5,9564 | 5,9462 | -0,0059 | -0,10% | 10:38:31 | |
NOK/MYR | 0,4394 | 0,4395 | 0,4385 | +0,0003 | +0,06% | 10:39:07 | |
PLN/MYR | 1,1973 | 1,1973 | 1,1948 | +0,0008 | +0,07% | 10:39:09 | |
RUB/MYR | 0,05184 | 0,05182 | 0,05139 | +0,00027 | +0,53% | 10:39:10 | |
SEK/MYR | 0,4392 | 0,4391 | 0,4372 | +0,0015 | +0,34% | 10:39:11 | |
TRY/MYR | 0,1456 | 0,1460 | 0,1451 | -0,0001 | -0,07% | 10:38:13 | |
MYR/NZD | 0,3491 | 0,3492 | 0,3476 | +0,0013 | +0,37% | 10:38:46 | |
NZD/MYR | 2,8682 | 2,8762 | 2,8667 | -0,0073 | -0,25% | 10:38:46 | |
AUD/MYR | 3,1369 | 3,1423 | 3,1350 | +0,0002 | +0,01% | 10:38:35 | |
MYR/ZAR | 3,9009 | 3,8999 | 3,8826 | +0,0106 | +0,27% | 10:38:33 | |
ZAR/MYR | 0,2580 | 0,2584 | 0,2578 | -0,0003 | -0,12% | 10:38:39 | |
MYR/USD | 0,2136 | 0,2135 | 0,2133 | +0,0001 | +0,05% | 10:38:44 | |
USD/MYR | 4,6875 | 4,6875 | 4,6840 | -0,0025 | -0,05% | 10:38:33 | |
CAD/MYR | 3,4429 | 3,4458 | 3,4411 | -0,0047 | -0,14% | 10:38:41 | |
MXN/MYR | 0,2824 | 0,2824 | 0,2820 | -0,0000 | -0,00% | 10:39:06 | |
AED/MYR | 1,2762 | 1,2762 | 1,2752 | -0,0007 | -0,06% | 10:16:01 | |
ILS/MYR | 1,2661 | 1,2666 | 1,2591 | +0,0010 | +0,08% | 10:38:05 | |
SAR/MYR | 1,2499 | 1,2499 | 1,2489 | -0,0007 | -0,05% | 10:35:11 | |
KWD/MYR | 15,2722 | 15,2651 | 15,2454 | +0,0073 | +0,05% | 10:35:19 | |
ARS/MYR | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,00% | 8:13:01 | |
BRL/MYR | 0,9183 | 0,9185 | 0,9178 | -0,0001 | -0,01% | 10:32:23 | |
VES/MYR | 0,1281 | 0,1281 | 0,1280 | -0,0001 | -0,05% | 10:16:14 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 10:38:31 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 328,340 | 326,990 | 324,840 | -2,150 | -0,66% | 10:38:41 | |
GBP/LKR | 383,568 | 379,479 | 379,132 | +0,348 | +0,09% | 10:38:43 | |
CHF/LKR | 332,23 | 328,78 | 327,81 | -0,96 | -0,29% | 10:39:02 | |
DKK/LKR | 44,00 | 43,58 | 43,43 | -0,13 | -0,30% | 10:39:03 | |
HUF/LKR | 0,8510 | 0,8422 | 0,8374 | 0,0000 | 0,00% | 10:39:04 | |
ISK/LKR | 2,1840 | 2,1633 | 2,1561 | -0,0063 | -0,29% | 10:39:06 | |
NOK/LKR | 28,31 | 28,03 | 27,91 | -0,06 | -0,20% | 10:38:07 | |
PLN/LKR | 77,12 | 76,34 | 76,04 | -0,15 | -0,20% | 10:39:09 | |
RUB/LKR | 3,3393 | 3,3042 | 3,2773 | +0,0087 | +0,26% | 10:39:10 | |
SEK/LKR | 28,29 | 28,00 | 27,82 | +0,02 | +0,07% | 10:39:11 | |
TRY/LKR | 9,38 | 9,31 | 9,23 | -0,03 | -0,34% | 10:38:13 | |
USD/LKR | 301,944 | 298,725 | 298,141 | +0,584 | +0,20% | 10:38:41 | |
CAD/LKR | 221,78 | 219,65 | 218,99 | -0,74 | -0,34% | 10:39:01 | |
MXN/LKR | 18,1886 | 18,0092 | 17,9559 | -0,0486 | -0,27% | 10:39:06 | |
AED/LKR | 81,61 | 81,68 | 81,52 | +0,10 | +0,13% | 10:36:26 | |
ILS/LKR | 81,56 | 80,76 | 80,30 | -0,15 | -0,19% | 10:38:05 | |
SAR/LKR | 80,51 | 79,66 | 79,50 | -0,26 | -0,32% | 10:35:11 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 10:36:26 | |
BRL/LKR | 58,73 | 58,78 | 58,67 | +0,07 | +0,12% | 10:36:26 | |
VES/LKR | 8,25 | 8,17 | 8,15 | -0,03 | -0,32% | 10:39:14 | |
AUD/LKR | 200,56 | 201,08 | 200,36 | +0,19 | +0,10% | 10:38:55 | |
NZD/LKR | 184,73 | 183,33 | 182,70 | -1,08 | -0,59% | 10:39:08 | |
CNY/LKR | 41,75 | 41,35 | 41,27 | -0,18 | -0,43% | 10:20:03 | |
HKD/LKR | 38,72 | 38,31 | 38,20 | -0,11 | -0,28% | 10:39:04 | |
INR/LKR | 3,6254 | 3,5891 | 3,5788 | -0,0110 | -0,31% | 10:39:05 | |
JPY/LKR | 1,9391 | 1,9209 | 1,9127 | -0,0067 | -0,35% | 10:28:06 | |
PHP/LKR | 5,2178 | 5,1800 | 5,1537 | -0,0182 | -0,35% | 10:39:08 | |
PKR/LKR | 1,0876 | 1,0760 | 1,0760 | -0,0001 | -0,01% | 10:39:09 | |
SGD/LKR | 224,37 | 222,23 | 221,60 | -0,81 | -0,36% | 10:37:11 | |
THB/LKR | 8,3757 | 8,3354 | 8,2452 | -0,0184 | -0,22% | 10:39:12 | |
TWD/LKR | 9,3616 | 9,2763 | 9,2573 | -0,0506 | -0,54% | 10:39:13 | |
ZAR/LKR | 16,59 | 16,50 | 16,41 | -0,09 | -0,57% | 10:38:15 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0853 | 0,0852 | 0,0851 | +0,0001 | +0,12% | 10:38:37 | |
CNY/INR | 11,5166 | 11,5319 | 11,5103 | -0,0144 | -0,13% | 10:39:02 | |
INR/JPY | 1,8697 | 1,8776 | 1,8678 | -0,0033 | -0,18% | 10:38:37 | |
JPY/INR | 53,5093 | 53,5585 | 53,4120 | -0,0078 | -0,01% | 10:39:00 | |
INR/KRW | 16,3193 | 16,3229 | 16,2591 | +0,0575 | +0,35% | 10:38:37 | |
KRW/INR | 0,0614 | 0,0615 | 0,0613 | -0,0002 | -0,33% | 10:38:41 | |
INR/PKR | 3,3490 | 3,3436 | 3,3342 | +0,0095 | +0,28% | 10:38:37 | |
PKR/INR | 0,3000 | 0,3007 | 0,2998 | +0,0008 | +0,28% | 10:39:09 | |
INR/THB | 0,4332 | 0,4373 | 0,4306 | -0,0027 | -0,62% | 10:38:37 | |
THB/INR | 2,3104 | 2,3233 | 2,2929 | +0,0085 | +0,37% | 10:39:02 | |
INR/TWD | 0,3873 | 0,3876 | 0,3860 | +0,0009 | +0,23% | 10:38:37 | |
TWD/INR | 2,5824 | 2,5887 | 2,5800 | -0,0063 | -0,24% | 10:39:02 | |
INR/HKD | 0,0936 | 0,0937 | 0,0936 | -0,0000 | -0,03% | 10:39:05 | |
HKD/INR | 10,6895 | 10,6827 | 10,6425 | +0,0010 | +0,01% | 10:38:33 | |
INR/IDR | 191,95 | 192,04 | 191,53 | +0,34 | +0,18% | 10:39:05 | |
IDR/INR | 0,005211 | 0,005221 | 0,005207 | 0,000000 | 0,00% | 10:38:35 | |
INR/PHP | 0,6950 | 0,6961 | 0,6923 | +0,0003 | +0,05% | 10:39:05 | |
PHP/INR | 1,4393 | 1,4445 | 1,4366 | -0,0006 | -0,05% | 10:39:08 | |
INR/LKR | 3,6254 | 3,5891 | 3,5788 | -0,0110 | -0,31% | 10:39:05 | |
INR/MYR | 0,05628 | 0,05628 | 0,05624 | -0,00002 | -0,04% | 10:39:05 | |
MYR/INR | 17,8584 | 17,8592 | 17,7959 | +0,0467 | +0,26% | 10:38:45 | |
INR/NPR | 1,6143 | 1,5965 | 1,5919 | -0,0049 | -0,31% | 10:39:06 | |
INR/KZT | 5,3233 | 5,3425 | 5,3142 | -0,0113 | -0,21% | 10:38:58 | |
SGD/INR | 61,951 | 61,944 | 61,734 | +0,148 | +0,24% | 10:38:37 | |
INR/CLP | 10,70 | 10,70 | 10,69 | 0,01 | 0,07% | 10:39:05 | |
INR/BRL | 0,06129 | 0,06132 | 0,06126 | 0,00001 | 0,02% | 10:34:19 | |
BRL/INR | 16,32 | 16,32 | 16,31 | -0,00 | -0,00% | 10:39:00 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,00% | 10:39:00 | |
VES/INR | 2,28 | 2,28 | 2,28 | -0,00 | -0,01% | 10:39:14 | |
INR/CZK | 0,2735 | 0,2730 | 0,2723 | 0,0001 | 0,03% | 10:39:05 | |
INR/DKK | 0,08240 | 0,08245 | 0,08232 | -0,00000 | -0,01% | 10:39:05 | |
DKK/INR | 12,1379 | 12,1474 | 12,1286 | +0,0024 | +0,02% | 10:38:31 | |
INR/HUF | 4,2642 | 4,2744 | 4,2588 | -0,0133 | -0,31% | 10:39:05 | |
HUF/INR | 0,2348 | 0,2348 | 0,2340 | +0,0008 | +0,33% | 10:39:04 | |
INR/ISK | 1,6636 | 1,6610 | 1,6584 | -0,0003 | -0,02% | 10:39:05 | |
ISK/INR | 0,6025 | 0,6030 | 0,6021 | 0,0001 | 0,02% | 10:39:06 | |
INR/NOK | 0,1281 | 0,1282 | 0,1280 | -0,0001 | -0,07% | 10:39:06 | |
NOK/INR | 7,8091 | 7,8120 | 7,7555 | +0,0529 | +0,68% | 10:38:33 | |
INR/RUB | 1,0857 | 1,0949 | 1,0856 | -0,0062 | -0,57% | 10:39:06 | |
RUB/INR | 0,9212 | 0,9212 | 0,9133 | +0,0052 | +0,57% | 10:39:10 | |
INR/SEK | 0,1282 | 0,1286 | 0,1281 | -0,0005 | -0,38% | 10:39:06 | |
SEK/INR | 7,8044 | 7,8052 | 7,7493 | +0,0544 | +0,70% | 10:38:35 | |
INR/TRY | 0,38670 | 0,38763 | 0,38540 | +0,00014 | +0,04% | 10:39:06 | |
TRY/INR | 2,59 | 2,59 | 2,58 | -0,00 | -0,15% | 10:39:12 | |
INR/EUR | 0,01105 | 0,01107 | 0,01103 | -0,00000 | -0,01% | 10:38:17 | |
EUR/INR | 90,6330 | 90,6320 | 90,3108 | +0,2422 | +0,27% | 10:38:37 | |
INR/GBP | 0,00945 | 0,00946 | 0,00945 | 0,00001 | 0,06% | 10:38:17 | |
GBP/INR | 105,782 | 105,862 | 105,676 | -0,027 | -0,03% | 10:38:39 | |
INR/RON | 0,0550 | 0,0550 | 0,0548 | 0,0001 | 0,00% | 10:39:00 | |
CHF/INR | 91,693 | 91,658 | 91,329 | +0,283 | +0,31% | 10:38:43 | |
PLN/INR | 21,28 | 21,28 | 21,24 | +0,02 | +0,11% | 10:39:09 | |
INR/EGP | 0,5605 | 0,5639 | 0,5600 | -0,0031 | -0,56% | 10:39:05 | |
INR/KES | 1,5849 | 1,5798 | 1,5583 | +0,0002 | +0,01% | 10:39:05 | |
INR/MAD | 0,1229 | 0,1192 | 0,1189 | -0,0004 | -0,32% | 10:39:05 | |
INR/NAD | 0,2188 | 0,2188 | 0,2186 | 0,0000 | 0,01% | 10:39:06 | |
INR/XAF | 7,2429 | 7,2476 | 7,2267 | -0,0222 | -0,31% | 10:39:06 | |
INR/XOF | 7,2428 | 7,2474 | 7,2267 | +0,0096 | +0,13% | 10:39:06 | |
INR/ZAR | 0,2186 | 0,2186 | 0,2175 | +0,0006 | +0,26% | 10:39:06 | |
ZAR/INR | 4,5762 | 4,5982 | 4,5740 | -0,0076 | -0,17% | 10:38:46 | |
INR/JMD | 1,8875 | 1,8688 | 1,8634 | -0,0057 | -0,31% | 10:39:05 | |
INR/LBP | 1.072,12 | 1.072,37 | 1.069,29 | -3,40 | -0,32% | 10:39:05 | |
INR/ILS | 0,04447 | 0,04468 | 0,04441 | -0,00005 | -0,12% | 10:38:06 | |
ILS/INR | 22,50 | 22,52 | 22,38 | +0,03 | +0,12% | 10:37:05 | |
AED/INR | 22,68 | 22,68 | 22,66 | 0,00 | 0,00% | 10:39:00 | |
SAR/INR | 22,21 | 22,21 | 22,19 | -0,01 | -0,03% | 10:39:11 | |
BHD/INR | 220,9401 | 222,0902 | 220,8007 | -0,0495 | -0,02% | 10:34:45 | |
INR/MXN | 0,1994 | 0,1995 | 0,1991 | -0,0000 | -0,02% | 10:39:05 | |
MXN/INR | 5,0174 | 5,0222 | 5,0118 | +0,0019 | +0,04% | 10:39:06 | |
INR/USD | 0,01201 | 0,01201 | 0,01200 | 0,00000 | 0,01% | 10:34:19 | |
USD/INR | 83,295 | 83,310 | 83,232 | -0,011 | -0,01% | 10:39:02 | |
INR/CAD | 1,6355 | 1,6358 | 1,6329 | +0,0017 | +0,10% | 10:39:00 | |
CAD/INR | 61,239 | 61,216 | 61,036 | +0,148 | +0,24% | 10:38:41 | |
AUD/INR | 55,804 | 55,843 | 55,439 | +0,315 | +0,57% | 10:38:33 | |
NZD/INR | 51,036 | 51,092 | 50,851 | +0,140 | +0,28% | 10:38:46 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 10:38:35 | |
CAD/IDR | 11.742,92 | 11.749,09 | 11.722,49 | +12,48 | +0,11% | 10:38:37 | |
IDR/USD | 0,00006257 | 0,00006268 | 0,00006252 | 0,00000000 | 0,00% | 10:38:44 | |
USD/IDR | 15.986,7 | 15.995,6 | 15.954,0 | +20,0 | +0,13% | 10:38:39 | |
MXN/IDR | 963,01 | 964,13 | 960,87 | +2,08 | +0,22% | 10:39:06 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 10:38:35 | |
CNY/IDR | 2.210,43 | 2.211,73 | 2.206,86 | +1,19 | +0,05% | 10:38:02 | |
IDR/INR | 0,005211 | 0,005221 | 0,005207 | 0,000000 | 0,00% | 10:38:35 | |
INR/IDR | 191,95 | 192,04 | 191,53 | +0,34 | +0,18% | 10:39:05 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0098 | +0,0000 | +0,00% | 10:38:35 | |
JPY/IDR | 102,67 | 102,78 | 102,33 | +0,13 | +0,12% | 10:38:41 | |
IDR/KRW | 0,0851 | 0,0851 | 0,0848 | +0,0001 | +0,12% | 10:38:35 | |
KRW/IDR | 11,7637 | 11,7955 | 11,7537 | -0,0219 | -0,19% | 10:38:41 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 10:38:35 | |
THB/IDR | 443,434 | 445,728 | 440,610 | +2,368 | +0,54% | 10:39:02 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 10:38:35 | |
TWD/IDR | 495,650 | 496,146 | 494,598 | -0,397 | -0,08% | 10:39:02 | |
HKD/IDR | 2.050,00 | 2.051,19 | 2.044,85 | +4,39 | +0,21% | 10:38:33 | |
MYR/IDR | 3.412,32 | 3.414,26 | 3.403,88 | +7,05 | +0,21% | 10:38:43 | |
SGD/IDR | 11.879,79 | 11.886,45 | 11.854,15 | +18,16 | +0,15% | 10:38:37 | |
PHP/IDR | 276,25 | 276,96 | 275,69 | +0,36 | +0,13% | 10:38:09 | |
PKR/IDR | 57,58 | 57,62 | 57,46 | +0,28 | +0,49% | 10:39:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 10:38:44 | |
EUR/IDR | 17.438,9 | 17.348,9 | 17.313,0 | +35,9 | +0,21% | 10:38:37 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 10:38:31 | |
GBP/IDR | 20.304,1 | 20.317,8 | 20.264,4 | +24,1 | +0,12% | 10:38:39 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 10:38:31 | |
CHF/IDR | 17.587,13 | 17.594,98 | 17.539,77 | +24,15 | +0,14% | 10:38:43 | |
DKK/IDR | 2.329,52 | 2.330,47 | 2.324,95 | +4,29 | +0,18% | 10:39:03 | |
HUF/IDR | 45,06 | 45,07 | 44,83 | +0,22 | +0,49% | 10:39:04 | |
ISK/IDR | 115,64 | 115,69 | 115,41 | +0,22 | +0,19% | 10:39:06 | |
NOK/IDR | 1.498,64 | 1.499,02 | 1.494,50 | +4,17 | +0,28% | 10:39:07 | |
PLN/IDR | 4.083,45 | 4.085,06 | 4.071,12 | +11,76 | +0,29% | 10:39:09 | |
RUB/IDR | 176,80 | 176,81 | 175,21 | +1,32 | +0,75% | 10:39:10 | |
SEK/IDR | 1.497,90 | 1.498,15 | 1.489,61 | +8,38 | +0,56% | 10:39:11 | |
TRY/IDR | 496,42 | 497,81 | 494,42 | +0,71 | +0,14% | 10:39:12 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 10:38:39 | |
AUD/IDR | 10.695,23 | 10.717,23 | 10.686,79 | +5,11 | +0,05% | 10:38:33 | |
NZD/IDR | 9.781,72 | 9.802,97 | 9.775,70 | -7,89 | -0,08% | 10:38:46 | |
ZAR/IDR | 878,34 | 882,25 | 877,53 | +0,24 | +0,03% | 10:38:46 | |
AED/IDR | 4.351,00 | 4.352,50 | 4.343,50 | +7,50 | +0,17% | 10:29:18 | |
ILS/IDR | 4.318,16 | 4.322,53 | 4.292,68 | +12,74 | +0,30% | 10:38:05 | |
SAR/IDR | 4.262,66 | 4.264,94 | 4.253,83 | +7,07 | +0,17% | 10:39:11 | |
ARS/IDR | 18,03 | 18,03 | 17,99 | +0,04 | +0,19% | 7:57:01 | |
BRL/IDR | 3.130,88 | 3.132,46 | 3.126,28 | +4,66 | +0,15% | 10:32:23 | |
CLP/IDR | 17,94 | 17,96 | 17,92 | +0,02 | +0,11% | 10:39:03 | |
VES/IDR | 437,02 | 437,27 | 436,13 | +0,72 | +0,17% | 10:39:14 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 146,197 | 145,250 | 144,497 | -0,753 | -0,52% | 10:39:01 | |
CHF/NPR | 147,93 | 146,25 | 145,82 | -0,43 | -0,29% | 10:39:02 | |
DKK/NPR | 19,59 | 19,39 | 19,32 | -0,06 | -0,32% | 10:39:03 | |
HUF/NPR | 0,3789 | 0,3746 | 0,3725 | 0,0000 | 0,00% | 10:39:04 | |
ISK/NPR | 0,9725 | 0,9623 | 0,9591 | -0,0029 | -0,30% | 10:39:06 | |
NOK/NPR | 12,60 | 12,47 | 12,41 | -0,03 | -0,21% | 10:39:07 | |
PLN/NPR | 34,34 | 33,96 | 33,83 | -0,07 | -0,20% | 10:39:09 | |
RUB/NPR | 1,4869 | 1,4698 | 1,4578 | +0,0039 | +0,26% | 10:39:10 | |
SEK/NPR | 12,60 | 12,45 | 12,38 | 0,01 | 0,05% | 10:39:11 | |
TRY/NPR | 4,17 | 4,14 | 4,11 | -0,01 | -0,23% | 10:38:13 | |
GBP/NPR | 170,760 | 168,911 | 168,395 | -0,541 | -0,32% | 10:38:18 | |
USD/NPR | 134,445 | 132,882 | 132,621 | +0,261 | +0,20% | 10:38:25 | |
CAD/NPR | 98,75 | 97,71 | 97,41 | -0,33 | -0,34% | 10:39:01 | |
MXN/NPR | 8,0988 | 8,0110 | 7,9872 | -0,0216 | -0,27% | 10:39:06 | |
AED/NPR | 36,60 | 36,18 | 36,11 | -0,12 | -0,32% | 9:30:01 | |
ILS/NPR | 36,31 | 35,92 | 35,72 | -0,06 | -0,18% | 10:38:05 | |
SAR/NPR | 35,85 | 35,43 | 35,36 | -0,11 | -0,31% | 10:35:11 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 17/05 | |
BRL/NPR | 26,34 | 26,04 | 25,99 | -0,08 | -0,32% | 10:34:01 | |
VES/NPR | 3,68 | 3,63 | 3,63 | -0,01 | -0,32% | 9:03:16 | |
AUD/NPR | 89,22 | 89,47 | 89,21 | -0,02 | -0,03% | 10:38:55 | |
NZD/NPR | 82,25 | 81,55 | 81,27 | -0,48 | -0,59% | 10:39:08 | |
CNY/NPR | 18,59 | 18,39 | 18,36 | -0,08 | -0,43% | 10:20:03 | |
HKD/NPR | 17,2400 | 17,0414 | 16,9942 | -0,0474 | -0,28% | 10:39:04 | |
INR/NPR | 1,6143 | 1,5965 | 1,5919 | -0,0049 | -0,31% | 10:39:06 | |
JPY/NPR | 0,8634 | 0,8545 | 0,8508 | -0,0030 | -0,35% | 10:28:06 | |
PHP/NPR | 2,3233 | 2,3042 | 2,2925 | -0,0081 | -0,35% | 10:39:08 | |
PKR/NPR | 0,4843 | 0,4786 | 0,4786 | -0,0000 | -0,01% | 9:04:09 | |
SGD/NPR | 99,90 | 98,86 | 98,57 | -0,36 | -0,36% | 10:37:11 | |
THB/NPR | 3,7294 | 3,7078 | 3,6677 | -0,0082 | -0,22% | 10:39:12 | |
TWD/NPR | 4,1684 | 4,1264 | 4,1179 | -0,0225 | -0,54% | 10:39:13 | |
ZAR/NPR | 7,39 | 7,34 | 7,30 | -0,04 | -0,53% | 10:38:15 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,2101 | 3,2135 | 3,2072 | +0,0118 | +0,37% | 10:34:09 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 9:34:46 | |
BRL/PKR | 54,54 | 54,67 | 54,52 | -0,00 | -0,01% | 10:32:23 | |
VES/PKR | 7,63 | 7,59 | 7,57 | -0,02 | -0,31% | 10:39:14 | |
PKR/CZK | 0,0820 | 0,0820 | 0,0817 | +0,0003 | +0,35% | 10:39:09 | |
PKR/HUF | 1,2792 | 1,2849 | 1,2775 | -0,0002 | -0,01% | 10:39:09 | |
HUF/PKR | 0,7867 | 0,7827 | 0,7783 | 0,0001 | 0,01% | 10:39:04 | |
PKR/ISK | 0,4990 | 0,4990 | 0,4974 | +0,0014 | +0,28% | 10:39:09 | |
ISK/PKR | 2,0188 | 2,0105 | 2,0038 | -0,0057 | -0,28% | 10:39:06 | |
PKR/RUB | 0,3257 | 0,3283 | 0,3256 | -0,0009 | -0,27% | 10:39:09 | |
RUB/PKR | 3,0867 | 3,0709 | 3,0459 | +0,0083 | +0,27% | 10:39:10 | |
EUR/PKR | 302,732 | 303,636 | 302,401 | +0,056 | +0,02% | 10:39:01 | |
GBP/PKR | 353,624 | 354,553 | 353,071 | +0,042 | +0,01% | 10:39:01 | |
CHF/PKR | 307,10 | 305,56 | 304,66 | -0,87 | -0,28% | 10:39:02 | |
DKK/PKR | 40,67 | 40,50 | 40,37 | -0,12 | -0,29% | 10:39:03 | |
NOK/PKR | 26,16 | 26,05 | 25,94 | -0,05 | -0,20% | 10:39:07 | |
PLN/PKR | 71,29 | 70,95 | 70,68 | -0,13 | -0,19% | 10:39:09 | |
SEK/PKR | 26,15 | 26,02 | 25,86 | +0,02 | +0,08% | 10:39:11 | |
TRY/PKR | 8,67 | 8,65 | 8,58 | -0,03 | -0,33% | 10:38:13 | |
PKR/INR | 0,3000 | 0,3007 | 0,2998 | +0,0008 | +0,28% | 10:39:09 | |
INR/PKR | 3,3490 | 3,3436 | 3,3342 | +0,0095 | +0,28% | 10:38:37 | |
PKR/JPY | 0,5609 | 0,5625 | 0,5601 | +0,0019 | +0,33% | 10:39:09 | |
JPY/PKR | 1,7944 | 1,7933 | 1,7863 | -0,0018 | -0,10% | 10:38:41 | |
PKR/KRW | 4,90 | 4,90 | 4,88 | +0,03 | +0,67% | 10:39:09 | |
PKR/PHP | 0,2085 | 0,2088 | 0,2077 | +0,0007 | +0,34% | 10:39:09 | |
PHP/PKR | 4,8231 | 4,8142 | 4,7898 | -0,0165 | -0,34% | 10:39:08 | |
PKR/IDR | 57,58 | 57,62 | 57,46 | +0,28 | +0,49% | 10:39:09 | |
PKR/THB | 0,1299 | 0,1305 | 0,1291 | +0,0002 | +0,17% | 10:39:09 | |
THB/PKR | 7,7240 | 7,7116 | 7,6713 | +0,0254 | +0,33% | 10:39:02 | |
PKR/LKR | 1,0876 | 1,0760 | 1,0760 | -0,0001 | -0,01% | 10:39:09 | |
PKR/NPR | 0,4843 | 0,4786 | 0,4786 | -0,0000 | -0,01% | 9:04:09 | |
HKD/PKR | 35,7589 | 35,7012 | 35,7012 | +0,0000 | +0,00% | 10:38:33 | |
MYR/PKR | 59,5093 | 59,4450 | 59,4133 | -0,0251 | -0,04% | 10:38:46 | |
SGD/PKR | 207,460 | 207,126 | 206,625 | +0,282 | +0,14% | 10:38:46 | |
TWD/PKR | 8,6702 | 8,6575 | 8,6347 | -0,0013 | -0,02% | 10:38:31 | |
CNY/PKR | 38,59 | 38,41 | 38,36 | -0,16 | -0,42% | 10:20:03 | |
PKR/XAF | 2,1728 | 2,1728 | 2,1727 | -0,0002 | -0,01% | 10:39:09 | |
PKR/KES | 0,4754 | 0,4736 | 0,4685 | +0,0015 | +0,31% | 9:09:09 | |
PKR/XOF | 2,1727 | 2,1727 | 2,1727 | +0,0093 | +0,43% | 9:03:10 | |
EGP/PKR | 5,9478 | 5,9382 | 5,9371 | +0,0007 | +0,01% | 10:38:33 | |
ZAR/PKR | 15,2590 | 15,3227 | 15,2555 | -0,0403 | -0,26% | 10:39:02 | |
PKR/JMD | 0,5662 | 0,5603 | 0,5602 | -0,0000 | -0,01% | 10:39:09 | |
PKR/LBP | 321,62 | 321,49 | 321,49 | -0,06 | -0,02% | 9:04:09 | |
AED/PKR | 75,9482 | 75,8256 | 75,7848 | +0,0408 | +0,05% | 10:39:04 | |
BHD/PKR | 739,930 | 738,737 | 738,737 | +0,000 | +0,00% | 10:38:35 | |
KWD/PKR | 908,484 | 907,018 | 906,353 | +0,666 | +0,07% | 10:38:43 | |
OMR/PKR | 724,759 | 723,628 | 723,269 | +0,321 | +0,04% | 10:38:33 | |
QAR/PKR | 76,6031 | 76,4795 | 76,4795 | +0,0000 | +0,00% | 10:38:35 | |
SAR/PKR | 74,3745 | 74,2545 | 74,2545 | +0,0000 | +0,00% | 10:38:35 | |
ILS/PKR | 75,39 | 75,06 | 74,63 | -0,14 | -0,18% | 10:38:05 | |
AUD/PKR | 186,600 | 186,299 | 186,299 | +0,000 | +0,00% | 10:38:35 | |
NZD/PKR | 171,025 | 170,749 | 170,112 | +0,442 | +0,26% | 10:38:46 | |
CAD/PKR | 205,050 | 204,719 | 204,325 | +0,343 | +0,17% | 10:38:41 | |
USD/PKR | 279,104 | 277,632 | 277,089 | +0,543 | +0,20% | 10:38:25 | |
MXN/PKR | 16,8128 | 16,7375 | 16,6880 | -0,0438 | -0,26% | 10:39:06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0306 | 1,0304 | 1,0304 | 0,0000 | 0,00% | 10:03:41 | |
RUB/KGS | 0,9760 | 0,9767 | 0,9643 | +0,0063 | +0,65% | 10:39:00 | |
USD/KGS | 88,2093 | 88,2093 | 88,2093 | 0,0000 | 0,00% | 10:38:35 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007171 | 0,007183 | 0,007183 | +0,000034 | +0,47% | 9:03:37 | |
EUR/UZS | 13.821,00 | 13.820,00 | 13.786,00 | -34,00 | -0,25% | 10:38:45 | |
USD/UZS | 12.709,55 | 12.677,36 | 12.652,93 | +24,43 | +0,19% | 10:38:33 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,4221 | 8,4366 | 8,4203 | +0,0271 | +0,32% | 9:03:37 | |
EUR/TJS | 11,8630 | 11,7380 | 11,7380 | 0,0000 | 0,00% | 10:38:35 | |
USD/TJS | 10,9091 | 10,7942 | 10,7733 | +0,0209 | +0,19% | 10:38:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 10:38:54 | |
SAR/BDT | 31,3575 | 31,2234 | 31,1963 | +0,1609 | +0,52% | 10:38:54 | |
EUR/BDT | 127,855 | 127,458 | 127,121 | +0,670 | +0,53% | 10:38:58 | |
GBP/BDT | 150,371 | 148,268 | 148,133 | +0,136 | +0,09% | 10:38:37 | |
USD/BDT | 118,368 | 116,712 | 116,488 | +0,224 | +0,19% | 10:38:37 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2040 | 0,2054 | 0,2039 | -0,0006 | -0,29% | 10:38:17 | |
RUB/KZT | 4,9019 | 4,9052 | 4,8685 | +0,0143 | +0,29% | 10:38:16 | |
KZT/TRY | 0,07268 | 0,07277 | 0,07217 | +0,00025 | +0,35% | 10:38:59 | |
TRY/KZT | 13,764 | 13,858 | 13,741 | -0,038 | -0,27% | 10:38:59 | |
EUR/KZT | 481,850 | 483,945 | 481,120 | -1,240 | -0,26% | 10:38:57 | |
GBP/KZT | 563,000 | 565,260 | 562,005 | -1,465 | -0,26% | 10:39:01 | |
UAH/KZT | 11,2691 | 11,3244 | 11,2571 | +0,0024 | +0,02% | 10:38:17 | |
USD/KZT | 443,200 | 444,750 | 442,725 | -1,205 | -0,27% | 10:38:41 | |
INR/KZT | 5,3233 | 5,3425 | 5,3142 | -0,0113 | -0,21% | 10:38:58 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 10:38:41 | |
CNY/KRW | 187,93 | 187,92 | 187,33 | +0,58 | +0,31% | 10:38:02 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 10:38:41 | |
HKD/KRW | 174,291 | 174,291 | 173,570 | +0,652 | +0,38% | 10:38:33 | |
KRW/IDR | 11,7637 | 11,7955 | 11,7537 | -0,0219 | -0,19% | 10:38:41 | |
IDR/KRW | 0,0851 | 0,0851 | 0,0848 | +0,0001 | +0,12% | 10:38:35 | |
KRW/INR | 0,0614 | 0,0615 | 0,0613 | -0,0002 | -0,33% | 10:38:41 | |
INR/KRW | 16,3193 | 16,3229 | 16,2591 | +0,0575 | +0,35% | 10:38:37 | |
KRW/JPY | 0,1146 | 0,1153 | 0,1145 | -0,0004 | -0,35% | 10:38:41 | |
JPY/KRW | 8,7295 | 8,7318 | 8,6896 | +0,0445 | +0,51% | 10:39:09 | |
KRW/MYR | 0,0034 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 10:38:41 | |
MYR/KRW | 290,113 | 290,158 | 288,937 | +1,134 | +0,39% | 10:38:46 | |
KRW/THB | 0,0265 | 0,0268 | 0,0265 | -0,0003 | -1,12% | 10:38:41 | |
THB/KRW | 37,703 | 37,809 | 37,414 | +0,283 | +0,76% | 10:38:29 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0237 | 0,0000 | 0,00% | 10:38:41 | |
TWD/KRW | 42,141 | 42,193 | 42,022 | +0,046 | +0,11% | 10:38:31 | |
KRW/SGD | 0,000990 | 0,000993 | 0,000990 | -0,000003 | -0,34% | 10:38:16 | |
SGD/KRW | 1.009,998 | 1.010,267 | 1.005,860 | +3,392 | +0,34% | 10:38:37 | |
PHP/KRW | 23,49 | 23,52 | 23,44 | +0,09 | +0,39% | 10:39:08 | |
PKR/KRW | 4,90 | 4,90 | 4,88 | +0,03 | +0,67% | 10:39:09 | |
KRW/ZAR | 0,0134 | 0,0134 | 0,0133 | -0,0001 | -0,75% | 10:38:41 | |
ZAR/KRW | 74,675 | 74,958 | 74,473 | +0,145 | +0,19% | 10:38:31 | |
KRW/USD | 0,000736 | 0,000739 | 0,000736 | -0,000003 | -0,37% | 10:38:16 | |
USD/KRW | 1.359,19 | 1.359,21 | 1.353,22 | +7,23 | +0,53% | 10:38:51 | |
KRW/CAD | 0,001002 | 0,001005 | 0,001001 | -0,000004 | -0,38% | 10:38:16 | |
CAD/KRW | 998,34 | 998,55 | 994,72 | +3,47 | +0,35% | 10:38:41 | |
MXN/KRW | 81,88 | 81,91 | 81,57 | +0,39 | +0,48% | 10:38:07 | |
KRW/EUR | 0,000677 | 0,000679 | 0,000677 | -0,000003 | -0,40% | 10:38:16 | |
EUR/KRW | 1.477,71 | 1.477,79 | 1.470,28 | +8,06 | +0,55% | 10:38:58 | |
KRW/GBP | 0,000579 | 0,000581 | 0,000579 | -0,000002 | -0,38% | 10:37:14 | |
GBP/KRW | 1.726,22 | 1.726,54 | 1.719,17 | +6,57 | +0,38% | 10:38:24 | |
KRW/CHF | 0,000669 | 0,000671 | 0,000669 | -0,000003 | -0,39% | 10:38:16 | |
CHF/KRW | 1.495,43 | 1.495,58 | 1.489,16 | +5,39 | +0,36% | 10:38:43 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 16/05 | |
RUB/KRW | 15,03 | 15,03 | 14,86 | +0,15 | +0,99% | 10:39:10 | |
DKK/KRW | 198,06 | 198,06 | 197,30 | +0,88 | +0,44% | 10:39:03 | |
HUF/KRW | 3,8310 | 3,8313 | 3,8045 | +0,0286 | +0,75% | 10:39:04 | |
ISK/KRW | 9,8314 | 9,8317 | 9,7953 | +0,0445 | +0,46% | 10:39:06 | |
NOK/KRW | 127,41 | 127,43 | 126,80 | +0,68 | +0,54% | 10:39:07 | |
PLN/KRW | 347,17 | 347,27 | 345,46 | +1,90 | +0,55% | 10:39:09 | |
SEK/KRW | 127,35 | 127,36 | 126,39 | +1,04 | +0,82% | 10:39:11 | |
TRY/KRW | 42,21 | 42,30 | 41,96 | +0,17 | +0,40% | 10:38:13 | |
KRW/AUD | 0,001100 | 0,001103 | 0,001099 | -0,000004 | -0,38% | 10:38:16 | |
AUD/KRW | 909,43 | 910,37 | 905,58 | +4,56 | +0,50% | 10:38:37 | |
NZD/KRW | 831,610 | 832,484 | 830,306 | +0,809 | +0,10% | 10:38:46 | |
KRW/ILS | 0,002725 | 0,002747 | 0,002723 | -0,000015 | -0,55% | 10:38:18 | |
ILS/KRW | 367,12 | 367,30 | 364,06 | +2,02 | +0,55% | 10:38:05 | |
AED/KRW | 370,06 | 370,07 | 368,42 | +1,97 | +0,54% | 10:38:51 | |
SAR/KRW | 362,41 | 362,37 | 361,05 | +1,54 | +0,43% | 10:39:11 | |
ARS/KRW | 1,53 | 1,53 | 1,52 | +0,01 | +0,66% | 10:37:39 | |
BRL/KRW | 266,29 | 266,34 | 265,16 | +1,39 | +0,52% | 10:38:41 | |
CLP/KRW | 1,5256 | 1,5263 | 1,5207 | +0,0056 | +0,37% | 10:39:02 | |
VES/KRW | 37,16 | 37,15 | 37,02 | +0,16 | +0,43% | 10:39:14 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9686 | 0,9706 | 0,9666 | -0,0033 | -0,34% | 10:38:44 | |
DKK/CNY | 1,0351 | 1,0346 | 1,0303 | +0,0035 | +0,34% | 10:38:31 | |
CNY/CHF | 0,1257 | 0,1259 | 0,1256 | -0,0002 | -0,14% | 10:39:02 | |
CHF/CNY | 7,8139 | 7,8051 | 7,7743 | +0,0295 | +0,38% | 10:38:42 | |
CNY/CZK | 3,1491 | 3,1450 | 3,1364 | -0,0031 | -0,10% | 10:39:02 | |
CNY/EUR | 0,1272 | 0,1274 | 0,1271 | -0,0002 | -0,13% | 10:38:02 | |
EUR/CNY | 7,8632 | 7,8702 | 7,8492 | +0,0109 | +0,14% | 10:38:58 | |
CNY/GBP | 0,1089 | 0,1090 | 0,1088 | -0,0001 | -0,08% | 10:39:02 | |
GBP/CNY | 9,0223 | 9,0132 | 8,9725 | +0,0382 | +0,43% | 10:39:02 | |
CNY/HUF | 49,10 | 49,28 | 49,04 | -0,21 | -0,44% | 10:39:02 | |
CNY/ISK | 19,16 | 19,14 | 19,10 | -0,02 | -0,11% | 10:39:02 | |
CNY/NOK | 1,4752 | 1,4787 | 1,4743 | -0,0033 | -0,22% | 10:39:02 | |
NOK/CNY | 0,6780 | 0,6783 | 0,6763 | +0,0015 | +0,23% | 10:39:07 | |
CNY/PLN | 0,5416 | 0,5427 | 0,5411 | -0,0013 | -0,23% | 10:39:02 | |
PLN/CNY | 1,8474 | 1,8481 | 1,8427 | +0,0043 | +0,23% | 10:39:09 | |
CNY/RON | 0,6328 | 0,6332 | 0,6308 | -0,0008 | -0,13% | 10:39:02 | |
CNY/RUB | 12,5021 | 12,6076 | 12,5005 | -0,0873 | -0,69% | 10:39:02 | |
RUB/CNY | 0,0800 | 0,0800 | 0,0793 | +0,0006 | +0,71% | 10:38:10 | |
CNY/SEK | 1,4758 | 1,4833 | 1,4753 | -0,0075 | -0,51% | 10:39:02 | |
SEK/CNY | 0,6777 | 0,6778 | 0,6742 | +0,0034 | +0,51% | 10:39:11 | |
CNY/TRY | 4,4533 | 4,4697 | 4,4388 | -0,0041 | -0,09% | 10:38:03 | |
TRY/CNY | 0,2246 | 0,2253 | 0,2237 | +0,0002 | +0,09% | 10:38:13 | |
CNY/BYN | 0,4517 | 0,4516 | 0,4506 | -0,0005 | -0,12% | 10:39:16 | |
CNY/UAH | 5,4760 | 5,4439 | 5,4333 | -0,0235 | -0,43% | 10:20:19 | |
CNY/HKD | 1,0993 | 1,1043 | 1,0988 | -0,0038 | -0,34% | 10:38:44 | |
HKD/CNY | 0,9275 | 0,9275 | 0,9257 | +0,0016 | +0,18% | 10:38:05 | |
CNY/JPY | 21,9784 | 22,0581 | 21,9383 | -0,1081 | -0,49% | 10:38:44 | |
JPY/CNY | 0,04562 | 0,04558 | 0,04534 | +0,00020 | +0,44% | 10:38:41 | |
CNY/IDR | 2.210,43 | 2.211,73 | 2.206,86 | +1,19 | +0,05% | 10:38:02 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 10:38:35 | |
CNY/INR | 11,5166 | 11,5319 | 11,5103 | -0,0144 | -0,13% | 10:39:02 | |
INR/CNY | 0,0853 | 0,0852 | 0,0851 | +0,0001 | +0,12% | 10:38:37 | |
CNY/KRW | 187,93 | 187,92 | 187,33 | +0,58 | +0,31% | 10:38:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 10:38:41 | |
CNY/LKR | 41,75 | 41,35 | 41,27 | -0,18 | -0,43% | 10:20:03 | |
CNY/MYR | 0,6481 | 0,6489 | 0,6477 | -0,0011 | -0,17% | 10:20:03 | |
MYR/CNY | 1,5218 | 1,5210 | 1,5149 | +0,0050 | +0,33% | 10:38:43 | |
CNY/NPR | 18,59 | 18,39 | 18,36 | -0,08 | -0,43% | 10:20:03 | |
CNY/PHP | 8,0030 | 8,0154 | 7,9773 | -0,0064 | -0,08% | 10:39:02 | |
PHP/CNY | 0,1250 | 0,1254 | 0,1248 | +0,0001 | +0,08% | 10:39:08 | |
CNY/PKR | 38,59 | 38,41 | 38,36 | -0,16 | -0,42% | 10:20:03 | |
CNY/SGD | 0,1861 | 0,1862 | 0,1859 | -0,0001 | -0,05% | 10:39:02 | |
SGD/CNY | 5,2784 | 5,2763 | 5,2544 | +0,0153 | +0,29% | 10:38:37 | |
CNY/THB | 4,9873 | 5,0109 | 4,9573 | -0,0091 | -0,18% | 10:38:03 | |
THB/CNY | 0,1972 | 0,1976 | 0,1947 | +0,0015 | +0,77% | 10:39:02 | |
CNY/TWD | 4,4601 | 4,4639 | 4,4536 | +0,0050 | +0,11% | 10:39:02 | |
TWD/CNY | 0,2202 | 0,2201 | 0,2196 | -0,0001 | -0,05% | 10:39:02 | |
CNY/CNH | 1,0011 | 1,0017 | 1,0009 | -0,0002 | -0,02% | 10:39:16 | |
CNY/MNT | 474,12 | 470,08 | 469,55 | +4,10 | +0,88% | 10:20:17 | |
CNY/ZAR | 2,5174 | 2,5722 | 2,5048 | -0,0506 | -1,97% | 10:38:44 | |
ZAR/CNY | 0,3903 | 0,3915 | 0,3893 | -0,0013 | -0,33% | 10:38:46 | |
CNY/EGP | 6,4542 | 6,4960 | 6,4493 | -0,0443 | -0,68% | 10:39:02 | |
CNY/KES | 18,25 | 18,19 | 17,97 | -0,02 | -0,11% | 10:20:03 | |
CNY/MAD | 1,4153 | 1,3736 | 1,3710 | -0,0061 | -0,44% | 10:20:03 | |
CNY/NAD | 2,5192 | 2,5207 | 2,5178 | -0,0028 | -0,11% | 10:20:03 | |
CNY/XAF | 83,41 | 83,50 | 83,34 | -0,36 | -0,43% | 10:20:04 | |
CNY/DZD | 18,603 | 18,618 | 18,565 | -0,030 | -0,16% | 10:38:57 | |
CNY/AED | 0,5080 | 0,5084 | 0,5079 | -0,0006 | -0,11% | 10:20:02 | |
AED/CNY | 1,9692 | 1,9691 | 1,9668 | +0,0025 | +0,12% | 10:29:18 | |
CNY/BHD | 0,05251 | 0,05192 | 0,05192 | -0,00005 | -0,10% | 10:20:03 | |
CNY/ILS | 0,5120 | 0,5146 | 0,5114 | -0,0012 | -0,24% | 10:39:02 | |
ILS/CNY | 1,9536 | 1,9552 | 1,9433 | +0,0047 | +0,24% | 10:39:05 | |
CNY/JOD | 0,0984 | 0,0981 | 0,0980 | -0,0001 | -0,11% | 10:20:03 | |
CNY/LBP | 12.346,07 | 12.354,82 | 12.330,67 | -54,68 | -0,44% | 10:20:03 | |
CNY/OMR | 0,05341 | 0,05328 | 0,05322 | -0,00006 | -0,10% | 10:35:03 | |
CNY/QAR | 0,5037 | 0,5041 | 0,5035 | -0,0006 | -0,11% | 10:20:03 | |
CNY/SAR | 0,5192 | 0,5192 | 0,5186 | -0,0006 | -0,11% | 10:35:03 | |
SAR/CNY | 1,9285 | 1,9284 | 1,9262 | +0,0022 | +0,11% | 10:35:11 | |
KWD/CNY | 23,5640 | 23,5649 | 23,5135 | +0,0501 | +0,21% | 10:35:19 | |
CNY/ARS | 122,6080 | 122,6620 | 122,0772 | -0,1347 | -0,11% | 10:39:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | +0,0001 | +1,23% | 10:20:17 | |
CNY/BRL | 0,7059 | 0,7064 | 0,7056 | -0,0008 | -0,11% | 10:34:02 | |
BRL/CNY | 1,4170 | 1,4172 | 1,4155 | +0,0017 | +0,12% | 10:32:23 | |
CNY/CLP | 123,23 | 123,25 | 123,12 | -0,07 | -0,06% | 10:34:02 | |
CNY/VES | 5,06 | 5,06 | 5,06 | -0,01 | -0,11% | 10:20:04 | |
VES/CNY | 0,1977 | 0,1977 | 0,1975 | +0,0002 | +0,11% | 10:20:17 | |
CNY/AUD | 0,2067 | 0,2068 | 0,2062 | -0,0001 | -0,05% | 10:39:02 | |
AUD/CNY | 4,7534 | 4,7571 | 4,7192 | +0,0280 | +0,59% | 10:39:04 | |
CNY/NZD | 0,2260 | 0,2261 | 0,2254 | +0,0003 | +0,14% | 10:38:03 | |
NZD/CNY | 4,3467 | 4,3518 | 4,3286 | +0,0124 | +0,29% | 10:38:46 | |
CNY/BBD | 0,2846 | 0,2786 | 0,2780 | -0,0012 | -0,43% | 10:20:03 | |
CNY/JMD | 21,74 | 21,53 | 21,49 | -0,09 | -0,43% | 10:20:03 | |
CNY/XCD | 0,3757 | 0,3741 | 0,3737 | -0,0004 | -0,11% | 10:20:04 | |
CNY/CAD | 0,1883 | 0,1885 | 0,1881 | -0,0001 | -0,08% | 10:39:02 | |
CAD/CNY | 5,2176 | 5,2148 | 5,1948 | +0,0151 | +0,29% | 10:38:37 | |
CNY/MXN | 2,2966 | 2,2984 | 2,2937 | -0,0037 | -0,16% | 10:39:02 | |
MXN/CNY | 0,4357 | 0,4360 | 0,4351 | +0,0007 | +0,15% | 10:39:06 | |
CNY/USD | 0,1383 | 0,1384 | 0,1383 | -0,0002 | -0,11% | 10:20:04 | |
USD/CNY | 7,2325 | 7,2325 | 7,2243 | +0,0090 | +0,12% | 10:20:17 | |
CNY/PAB | 0,1410 | 0,1377 | 0,1378 | -0,0006 | -0,44% | 10:20:03 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5094 | 21,5556 | 21,4827 | -0,0117 | -0,05% | 10:38:58 | |
CNY/CNH | 1,0011 | 1,0017 | 1,0009 | -0,0002 | -0,02% | 10:39:16 | |
USD/CNH | 7,2401 | 7,2411 | 7,2315 | +0,0067 | +0,09% | 10:38:43 | |
CAD/CNH | 5,3183 | 5,3215 | 5,3109 | +0,0059 | +0,11% | 10:38:59 | |
EUR/CNH | 7,8717 | 7,8787 | 7,8585 | +0,0108 | +0,14% | 10:38:59 |