Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,8051 | 15,8153 | 15,7063 | +0,0378 | +0,24% | 31/05 | |
CZK/SEK | 0,4716 | 0,4652 | 0,4615 | +0,0011 | +0,24% | 31/05 | |
SEK/CZK | 2,1616 | 2,1667 | 2,1498 | +0,0052 | +0,24% | 31/05 | |
CZK/PLN | 0,1733 | 0,1734 | 0,1723 | 0,0001 | 0,06% | 31/05 | |
PLN/CZK | 5,7901 | 5,8056 | 5,7684 | +0,0025 | +0,04% | 31/05 | |
CZK/RUB | 3,9689 | 3,9670 | 3,9274 | +0,0246 | +0,63% | 31/05 | |
RUB/CZK | 0,2531 | 0,2546 | 0,2521 | -0,0016 | -0,63% | 31/05 | |
DKK/CZK | 3,3131 | 3,3215 | 3,3075 | -0,0065 | -0,20% | 31/05 | |
GBP/CZK | 29,0110 | 29,1059 | 28,9336 | -0,0768 | -0,26% | 31/05 | |
CHF/CZK | 25,2327 | 25,3139 | 25,1406 | -0,0526 | -0,21% | 31/05 | |
EUR/CZK | 24,7006 | 24,7733 | 24,6700 | -0,0419 | -0,17% | 31/05 | |
ISK/CZK | 0,1660 | 0,1666 | 0,1654 | -0,0007 | -0,45% | 31/05 | |
NOK/CZK | 2,1750 | 2,1743 | 2,1635 | +0,0057 | +0,26% | 31/05 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | -0,00 | -0,27% | 31/05 | |
CZK/JPY | 6,9210 | 6,9158 | 6,8511 | +0,0459 | +0,67% | 31/05 | |
JPY/CZK | 0,1450 | 0,1460 | 0,1446 | -0,0009 | -0,61% | 31/05 | |
CNY/CZK | 3,1494 | 3,1605 | 3,1388 | -0,0150 | -0,47% | 31/05 | |
HKD/CZK | 2,9167 | 2,9286 | 2,9067 | -0,0110 | -0,38% | 31/05 | |
INR/CZK | 0,2733 | 0,2747 | 0,2725 | -0,0013 | -0,49% | 31/05 | |
PHP/CZK | 0,3898 | 0,3910 | 0,3881 | -0,0016 | -0,42% | 31/05 | |
PKR/CZK | 0,0819 | 0,0824 | 0,0817 | -0,0003 | -0,33% | 31/05 | |
SGD/CZK | 16,88 | 16,94 | 16,83 | -0,07 | -0,44% | 31/05 | |
THB/CZK | 0,6209 | 0,6232 | 0,6171 | -0,0027 | -0,43% | 31/05 | |
TWD/CZK | 0,7023 | 0,7057 | 0,7000 | -0,0041 | -0,58% | 31/05 | |
CZK/ILS | 0,1632 | 0,1636 | 0,1619 | +0,0009 | +0,54% | 31/05 | |
ILS/CZK | 6,1460 | 6,1767 | 6,1142 | -0,0352 | -0,57% | 31/05 | |
AED/CZK | 6,2044 | 6,2342 | 6,1854 | -0,0128 | -0,21% | 31/05 | |
SAR/CZK | 6,0808 | 6,1043 | 6,0581 | -0,0212 | -0,35% | 31/05 | |
CZK/USD | 0,0440 | 0,0440 | 0,0437 | +0,0002 | +0,42% | 31/05 | |
USD/CZK | 22,8008 | 22,8975 | 22,7195 | -0,0792 | -0,35% | 31/05 | |
CAD/CZK | 16,74 | 16,75 | 16,66 | 0,00 | 0,02% | 31/05 | |
MXN/CZK | 1,3416 | 1,3436 | 1,3339 | -0,0030 | -0,22% | 31/05 | |
NZD/CZK | 13,9890 | 14,0275 | 13,9492 | +0,0190 | +0,14% | 31/05 | |
AUD/CZK | 15,1490 | 15,1964 | 15,1045 | -0,0065 | -0,04% | 31/05 | |
ARS/CZK | 0,0254 | 0,0256 | 0,0254 | -0,0001 | -0,39% | 31/05 | |
BRL/CZK | 4,34 | 4,40 | 4,33 | -0,05 | -1,07% | 31/05 | |
VES/CZK | 0,6250 | 0,6279 | 0,6231 | -0,0027 | -0,43% | 31/05 | |
ZAR/CZK | 1,2136 | 1,2207 | 1,2076 | -0,0067 | -0,55% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,295 | 52,347 | 52,041 | +0,003 | +0,01% | 31/05 | |
DKK/CZK | 3,3131 | 3,3215 | 3,3075 | -0,0065 | -0,20% | 31/05 | |
DKK/PLN | 0,5730 | 0,5749 | 0,5710 | -0,0009 | -0,16% | 31/05 | |
PLN/DKK | 1,7487 | 1,7510 | 1,7390 | +0,0041 | +0,24% | 31/05 | |
DKK/SEK | 1,5329 | 1,5400 | 1,5299 | -0,0067 | -0,44% | 31/05 | |
SEK/DKK | 0,6537 | 0,6536 | 0,6493 | +0,0028 | +0,43% | 31/05 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2621 | 0,0000 | 0,00% | 31/05 | |
DKK/CHF | 13,1318 | 13,1880 | 13,0991 | +0,0041 | +0,03% | 31/05 | |
CHF/DKK | 7,6254 | 7,6350 | 7,5827 | -0,0015 | -0,02% | 31/05 | |
DKK/NOK | 1,5279 | 1,5340 | 1,5247 | -0,0061 | -0,40% | 31/05 | |
NOK/DKK | 0,6560 | 0,6559 | 0,6504 | +0,0033 | +0,51% | 31/05 | |
DKK/UAH | 5,9396 | 5,8995 | 5,8749 | +0,0245 | +0,42% | 31/05 | |
UAH/DKK | 0,1707 | 0,1702 | 0,1695 | -0,0007 | -0,41% | 31/05 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 31/05 | |
EUR/DKK | 7,4634 | 7,4607 | 7,4582 | +0,0005 | +0,01% | 31/05 | |
DKK/GBP | 0,1142 | 0,1145 | 0,1140 | 0,0001 | 0,08% | 31/05 | |
GBP/DKK | 8,7656 | 8,7743 | 8,7336 | -0,0060 | -0,07% | 31/05 | |
DKK/RON | 0,6679 | 0,6676 | 0,6666 | -0,0000 | -0,00% | 31/05 | |
DKK/RUB | 13,1056 | 13,1449 | 13,0238 | +0,0563 | +0,43% | 31/05 | |
RUB/DKK | 0,0763 | 0,0768 | 0,0761 | -0,0003 | -0,45% | 31/05 | |
DKK/TRY | 4,6877 | 4,6988 | 4,6687 | -0,0018 | -0,04% | 31/05 | |
TRY/DKK | 0,2139 | 0,2142 | 0,2128 | 0,0001 | 0,04% | 31/05 | |
DKK/JPY | 22,8977 | 22,8911 | 22,7183 | +0,1060 | +0,47% | 31/05 | |
JPY/DKK | 0,04392 | 0,04402 | 0,04369 | -0,00020 | -0,46% | 31/05 | |
DKK/SGD | 0,1966 | 0,1969 | 0,1958 | +0,0005 | +0,26% | 31/05 | |
SGD/DKK | 5,0992 | 5,1192 | 5,0782 | -0,0115 | -0,23% | 31/05 | |
DKK/THB | 5,3591 | 5,3606 | 5,3231 | +0,0262 | +0,49% | 31/05 | |
THB/DKK | 0,1873 | 0,1879 | 0,1865 | -0,0004 | -0,20% | 31/05 | |
DKK/CNY | 1,0349 | 1,0364 | 1,0268 | +0,0021 | +0,20% | 31/05 | |
CNY/DKK | 0,9688 | 0,9736 | 0,9649 | -0,0020 | -0,21% | 31/05 | |
DKK/HKD | 1,1379 | 1,1405 | 1,1329 | +0,0020 | +0,18% | 31/05 | |
HKD/DKK | 0,8800 | 0,8826 | 0,8768 | -0,0015 | -0,17% | 31/05 | |
DKK/INR | 12,1356 | 12,1661 | 12,0737 | +0,0354 | +0,29% | 31/05 | |
INR/DKK | 0,08244 | 0,08283 | 0,08220 | -0,00025 | -0,30% | 31/05 | |
DKK/MYR | 0,6847 | 0,6850 | 0,6818 | +0,0005 | +0,07% | 31/05 | |
MYR/DKK | 1,4621 | 1,4667 | 1,4598 | -0,0011 | -0,08% | 31/05 | |
DKK/PHP | 8,5334 | 8,5415 | 8,4808 | +0,0174 | +0,20% | 31/05 | |
PHP/DKK | 0,1176 | 0,1179 | 0,1171 | -0,0003 | -0,22% | 31/05 | |
DKK/TWD | 4,7257 | 4,7355 | 4,7000 | +0,0187 | +0,40% | 31/05 | |
TWD/DKK | 0,2118 | 0,2128 | 0,2112 | -0,0008 | -0,40% | 31/05 | |
DKK/IDR | 2.365,87 | 2.369,22 | 2.354,25 | +6,99 | +0,30% | 31/05 | |
DKK/KRW | 201,37 | 201,59 | 199,53 | +1,30 | +0,65% | 31/05 | |
DKK/LKR | 44,21 | 43,88 | 43,69 | -0,09 | -0,21% | 31/05 | |
DKK/NPR | 19,65 | 19,48 | 19,29 | +0,07 | +0,36% | 31/05 | |
DKK/PKR | 40,56 | 40,58 | 40,30 | +0,05 | +0,13% | 31/05 | |
DKK/ZAR | 2,7459 | 2,7431 | 2,7153 | +0,0105 | +0,39% | 31/05 | |
ZAR/DKK | 0,3673 | 0,3683 | 0,3646 | -0,0014 | -0,38% | 31/05 | |
DKK/EGP | 6,8799 | 6,8938 | 6,8484 | +0,0141 | +0,21% | 31/05 | |
DKK/KES | 19,13 | 19,04 | 18,85 | +0,11 | +0,56% | 31/05 | |
DKK/MAD | 1,4483 | 1,4501 | 1,4433 | +0,0007 | +0,05% | 31/05 | |
DKK/NAD | 2,7142 | 2,7136 | 2,6670 | +0,0013 | +0,05% | 31/05 | |
DKK/XAF | 87,90 | 88,17 | 87,77 | -0,16 | -0,19% | 31/05 | |
DKK/AED | 0,5346 | 0,5358 | 0,5324 | +0,0009 | +0,17% | 31/05 | |
AED/DKK | 1,8720 | 1,8784 | 1,8661 | -0,0024 | -0,13% | 31/05 | |
DKK/BHD | 0,05524 | 0,05500 | 0,05464 | +0,00009 | +0,17% | 31/05 | |
DKK/ILS | 0,5401 | 0,5420 | 0,5371 | +0,0021 | +0,39% | 31/05 | |
ILS/DKK | 1,8537 | 1,8618 | 1,8451 | -0,0070 | -0,38% | 31/05 | |
DKK/JOD | 0,1035 | 0,1034 | 0,1028 | +0,0002 | +0,16% | 31/05 | |
DKK/LBP | 13.032,92 | 13.059,18 | 12.962,34 | +20,24 | +0,16% | 31/05 | |
DKK/OMR | 0,05619 | 0,05617 | 0,05580 | +0,00008 | +0,15% | 31/05 | |
DKK/QAR | 0,5299 | 0,5312 | 0,5278 | +0,0009 | +0,16% | 31/05 | |
DKK/SAR | 0,5462 | 0,5472 | 0,5437 | +0,0008 | +0,16% | 31/05 | |
SAR/DKK | 1,8340 | 1,8394 | 1,8275 | -0,0029 | -0,16% | 31/05 | |
DKK/COP | 568,212 | 561,509 | 561,172 | +0,337 | +0,06% | 31/05 | |
DKK/ARS | 130,2994 | 130,5942 | 129,6142 | +0,4263 | +0,33% | 31/05 | |
ARS/DKK | 0,0077 | 0,0077 | 0,0077 | 0,0000 | 0,00% | 31/05 | |
DKK/BRL | 0,7632 | 0,7653 | 0,7543 | +0,0074 | +0,98% | 31/05 | |
BRL/DKK | 1,3120 | 1,3262 | 1,3067 | -0,0127 | -0,96% | 31/05 | |
DKK/CLP | 133,80 | 133,80 | 132,91 | +0,40 | +0,30% | 31/05 | |
DKK/VES | 5,3146 | 5,3201 | 5,2856 | +0,0120 | +0,23% | 31/05 | |
VES/DKK | 0,1885 | 0,1892 | 0,1880 | -0,0004 | -0,23% | 31/05 | |
DKK/MXN | 2,4762 | 2,4831 | 2,4660 | +0,0041 | +0,17% | 31/05 | |
MXN/DKK | 0,4050 | 0,4055 | 0,4027 | -0,0004 | -0,10% | 31/05 | |
DKK/CAD | 0,1982 | 0,1990 | 0,1981 | -0,0004 | -0,22% | 31/05 | |
CAD/DKK | 5,0479 | 5,0483 | 5,0264 | +0,0122 | +0,24% | 31/05 | |
DKK/USD | 0,1455 | 0,1459 | 0,1449 | +0,0003 | +0,18% | 31/05 | |
USD/DKK | 6,8770 | 6,8992 | 6,8539 | -0,0101 | -0,15% | 31/05 | |
DKK/AUD | 0,2186 | 0,2191 | 0,2183 | -0,0004 | -0,17% | 31/05 | |
AUD/DKK | 4,5772 | 4,5789 | 4,5640 | +0,0073 | +0,16% | 31/05 | |
DKK/NZD | 0,2368 | 0,2375 | 0,2365 | -0,0007 | -0,29% | 31/05 | |
NZD/DKK | 4,2265 | 4,2280 | 4,2092 | +0,0138 | +0,33% | 31/05 | |
DKK/BBD | 0,3003 | 0,2945 | 0,2923 | +0,0003 | +0,11% | 31/05 | |
DKK/JMD | 22,87 | 22,70 | 22,56 | 0,00 | 0,01% | 31/05 | |
DKK/XCD | 0,3952 | 0,3943 | 0,3917 | +0,0007 | +0,17% | 31/05 | |
DKK/PAB | 0,1487 | 0,1458 | 0,1447 | +0,0002 | +0,14% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00658 | 0,00661 | 0,00655 | 0,00000 | 0,00% | 31/05 | |
CHF/ISK | 152,62 | 152,43 | 151,32 | +0,30 | +0,20% | 31/05 | |
ISK/CZK | 0,1660 | 0,1666 | 0,1654 | -0,0007 | -0,45% | 31/05 | |
ISK/HUF | 2,6153 | 2,6222 | 2,6048 | -0,0059 | -0,22% | 31/05 | |
HUF/ISK | 0,3837 | 0,3839 | 0,3814 | +0,0009 | +0,23% | 31/05 | |
ISK/RUB | 0,6557 | 0,6580 | 0,6533 | +0,0013 | +0,20% | 31/05 | |
RUB/ISK | 1,5285 | 1,5307 | 1,5198 | -0,0030 | -0,19% | 31/05 | |
EUR/ISK | 151,100 | 149,230 | 149,100 | -0,130 | -0,09% | 31/05 | |
GBP/ISK | 175,512 | 175,196 | 174,326 | +0,299 | +0,17% | 31/05 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 30/05 | |
NOK/ISK | 13,13 | 13,11 | 13,01 | +0,09 | +0,69% | 31/05 | |
PLN/ISK | 34,96 | 35,00 | 34,68 | +0,15 | +0,43% | 31/05 | |
TRY/ISK | 4,28 | 4,28 | 4,25 | 0,01 | 0,20% | 31/05 | |
ISK/CLP | 6,6939 | 6,6961 | 6,6485 | +0,0040 | +0,06% | 31/05 | |
ARS/ISK | 0,15 | 0,15 | 0,15 | -0,00 | -0,08% | 31/05 | |
BRL/ISK | 26,23 | 26,46 | 26,12 | -0,15 | -0,57% | 31/05 | |
VES/ISK | 3,77 | 3,77 | 3,76 | 0,00 | 0,02% | 31/05 | |
ISK/INR | 0,6075 | 0,6086 | 0,6056 | +0,0004 | +0,06% | 31/05 | |
INR/ISK | 1,6504 | 1,6513 | 1,6432 | -0,0010 | -0,06% | 31/05 | |
ISK/JPY | 1,1444 | 1,1473 | 1,1395 | +0,0023 | +0,20% | 31/05 | |
JPY/ISK | 0,8758 | 0,8775 | 0,8716 | -0,0018 | -0,20% | 31/05 | |
ISK/KRW | 10,0742 | 10,0960 | 10,0093 | +0,0414 | +0,41% | 31/05 | |
ISK/PHP | 0,4270 | 0,4276 | 0,4254 | -0,0000 | -0,01% | 31/05 | |
PHP/ISK | 2,3536 | 2,3508 | 2,3388 | +0,0002 | +0,01% | 31/05 | |
ISK/IDR | 118,36 | 118,63 | 118,10 | +0,07 | +0,06% | 31/05 | |
ISK/PKR | 2,0292 | 2,0301 | 2,0214 | -0,0022 | -0,11% | 31/05 | |
PKR/ISK | 0,4946 | 0,4947 | 0,4926 | +0,0005 | +0,11% | 31/05 | |
ISK/THB | 0,2674 | 0,2683 | 0,2669 | -0,0002 | -0,08% | 31/05 | |
THB/ISK | 3,7495 | 3,7462 | 3,7267 | +0,0005 | +0,01% | 31/05 | |
ISK/LKR | 2,2119 | 2,1990 | 2,1866 | -0,0099 | -0,45% | 31/05 | |
ISK/NPR | 0,9829 | 0,9742 | 0,9675 | +0,0010 | +0,10% | 31/05 | |
CNY/ISK | 19,02 | 18,99 | 18,93 | -0,01 | -0,05% | 31/05 | |
HKD/ISK | 17,61 | 17,60 | 17,53 | 0,01 | 0,05% | 31/05 | |
SGD/ISK | 101,92 | 101,81 | 101,40 | -0,02 | -0,02% | 31/05 | |
TWD/ISK | 4,2408 | 4,2419 | 4,2218 | -0,0069 | -0,16% | 31/05 | |
ISK/XAF | 4,3977 | 4,4176 | 4,3939 | -0,0186 | -0,42% | 31/05 | |
ISK/KES | 0,9569 | 0,9523 | 0,9454 | +0,0029 | +0,30% | 31/05 | |
ISK/XOF | 4,4317 | 4,4183 | 4,3939 | -0,0035 | -0,08% | 31/05 | |
ZAR/ISK | 7,33 | 7,36 | 7,27 | -0,01 | -0,17% | 31/05 | |
ISK/JMD | 1,1441 | 1,1352 | 1,1310 | -0,0028 | -0,25% | 31/05 | |
ISK/LBP | 652,02 | 653,24 | 650,20 | -0,52 | -0,08% | 31/05 | |
ISK/ILS | 0,02702 | 0,02711 | 0,02694 | +0,00003 | +0,11% | 31/05 | |
ILS/ISK | 37,11 | 37,12 | 36,88 | -0,05 | -0,14% | 31/05 | |
AED/ISK | 37,50 | 37,45 | 37,31 | +0,03 | +0,08% | 31/05 | |
SAR/ISK | 36,72 | 36,67 | 36,53 | +0,02 | +0,07% | 31/05 | |
USD/ISK | 137,760 | 137,540 | 137,020 | +0,150 | +0,11% | 31/05 | |
CAD/ISK | 101,06 | 100,92 | 100,32 | +0,47 | +0,47% | 31/05 | |
MXN/ISK | 8,1014 | 8,1054 | 8,0449 | +0,0168 | +0,21% | 31/05 | |
AUD/ISK | 91,55 | 91,49 | 90,99 | +0,49 | +0,53% | 31/05 | |
NZD/ISK | 84,61 | 84,53 | 83,95 | +0,47 | +0,55% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,9990 | 15,0007 | 14,8298 | +0,1246 | +0,84% | 31/05 | |
JPY/NOK | 0,06694 | 0,06741 | 0,06667 | -0,00060 | -0,89% | 31/05 | |
NOK/INR | 7,9503 | 7,9792 | 7,8820 | +0,0534 | +0,68% | 31/05 | |
INR/NOK | 0,1257 | 0,1269 | 0,1253 | -0,0009 | -0,72% | 31/05 | |
NOK/CNY | 0,6906 | 0,6925 | 0,6852 | +0,0051 | +0,74% | 31/05 | |
CNY/NOK | 1,4482 | 1,4594 | 1,4441 | -0,0107 | -0,74% | 31/05 | |
NOK/IDR | 1.551,13 | 1.553,22 | 1.537,30 | +11,61 | +0,75% | 31/05 | |
NOK/KRW | 132,02 | 132,17 | 130,20 | +1,45 | +1,11% | 31/05 | |
NOK/LKR | 28,99 | 28,76 | 28,53 | +0,07 | +0,23% | 31/05 | |
NOK/MYR | 0,4492 | 0,4502 | 0,4451 | +0,0030 | +0,68% | 31/05 | |
NOK/HKD | 0,7457 | 0,7477 | 0,7396 | +0,0047 | +0,63% | 31/05 | |
HKD/NOK | 1,3412 | 1,3520 | 1,3374 | -0,0086 | -0,64% | 31/05 | |
NOK/NPR | 12,88 | 12,77 | 12,59 | +0,10 | +0,77% | 31/05 | |
NOK/PHP | 5,5960 | 5,5941 | 5,5389 | +0,0380 | +0,69% | 31/05 | |
PHP/NOK | 0,1792 | 0,1805 | 0,1788 | -0,0012 | -0,67% | 31/05 | |
NOK/PKR | 26,59 | 26,60 | 26,31 | +0,15 | +0,58% | 31/05 | |
NOK/SGD | 0,1289 | 0,1290 | 0,1278 | +0,0009 | +0,69% | 31/05 | |
SGD/NOK | 7,7613 | 7,8220 | 7,7491 | -0,0546 | -0,70% | 31/05 | |
NOK/THB | 3,5037 | 3,5119 | 3,4730 | +0,0212 | +0,61% | 31/05 | |
THB/NOK | 0,2855 | 0,2879 | 0,2847 | -0,0017 | -0,61% | 31/05 | |
NOK/TWD | 3,0984 | 3,1040 | 3,0673 | +0,0262 | +0,85% | 31/05 | |
TWD/NOK | 0,3229 | 0,3260 | 0,3222 | -0,0027 | -0,84% | 31/05 | |
NOK/DKK | 0,6560 | 0,6559 | 0,6504 | +0,0033 | +0,51% | 31/05 | |
DKK/NOK | 1,5279 | 1,5340 | 1,5247 | -0,0061 | -0,40% | 31/05 | |
NOK/SEK | 1,0175 | 1,0071 | 1,0012 | -0,0014 | -0,14% | 31/05 | |
SEK/NOK | 1,0106 | 0,9987 | 0,9940 | +0,0003 | +0,03% | 31/05 | |
NOK/CHF | 0,0861 | 0,0864 | 0,0856 | +0,0006 | +0,64% | 31/05 | |
CHF/NOK | 11,6363 | 11,6952 | 11,5787 | -0,0498 | -0,43% | 31/05 | |
NOK/CZK | 2,1750 | 2,1743 | 2,1635 | +0,0057 | +0,26% | 31/05 | |
NOK/EUR | 0,0879 | 0,0879 | 0,0875 | +0,0004 | +0,43% | 31/05 | |
EUR/NOK | 11,3903 | 11,4420 | 11,3719 | -0,0403 | -0,35% | 31/05 | |
NOK/GBP | 0,07484 | 0,07505 | 0,07441 | +0,00039 | +0,52% | 31/05 | |
GBP/NOK | 13,3786 | 13,4515 | 13,3244 | -0,0600 | -0,45% | 31/05 | |
NOK/HUF | 34,27 | 34,25 | 34,06 | +0,16 | +0,47% | 31/05 | |
NOK/ISK | 13,13 | 13,11 | 13,01 | +0,09 | +0,69% | 31/05 | |
NOK/PLN | 0,3761 | 0,3759 | 0,3737 | +0,0010 | +0,27% | 31/05 | |
PLN/NOK | 2,6620 | 2,6759 | 2,6603 | -0,0071 | -0,27% | 31/05 | |
NOK/RON | 0,4379 | 0,4376 | 0,4353 | +0,0020 | +0,45% | 31/05 | |
NOK/RUB | 8,5924 | 8,6134 | 8,5027 | +0,0758 | +0,89% | 31/05 | |
RUB/NOK | 0,1164 | 0,1176 | 0,1161 | -0,0010 | -0,85% | 31/05 | |
NOK/TRY | 3,0734 | 3,0805 | 3,0514 | +0,0128 | +0,42% | 31/05 | |
TRY/NOK | 0,3262 | 0,3277 | 0,3246 | -0,0016 | -0,49% | 31/05 | |
NOK/AED | 0,3503 | 0,3513 | 0,3476 | +0,0021 | +0,61% | 31/05 | |
AED/NOK | 2,8600 | 2,8772 | 2,8466 | -0,0116 | -0,40% | 31/05 | |
NOK/BHD | 0,03622 | 0,03605 | 0,03568 | +0,00022 | +0,61% | 31/05 | |
NOK/ILS | 0,3541 | 0,3550 | 0,3507 | +0,0029 | +0,84% | 31/05 | |
ILS/NOK | 2,8261 | 2,8517 | 2,8168 | -0,0237 | -0,83% | 31/05 | |
NOK/JOD | 0,06784 | 0,06780 | 0,06708 | +0,00041 | +0,61% | 31/05 | |
NOK/LBP | 8.544,73 | 8.560,66 | 8.462,59 | +52,05 | +0,61% | 31/05 | |
NOK/OMR | 0,03684 | 0,03681 | 0,03643 | +0,00022 | +0,60% | 31/05 | |
NOK/QAR | 0,3474 | 0,3482 | 0,3446 | +0,0021 | +0,62% | 31/05 | |
NOK/SAR | 0,3581 | 0,3587 | 0,3549 | +0,0021 | +0,60% | 31/05 | |
SAR/NOK | 2,7962 | 2,8174 | 2,7878 | -0,0171 | -0,61% | 31/05 | |
NOK/ARS | 85,4278 | 85,6202 | 84,6215 | +0,6667 | +0,79% | 31/05 | |
ARS/NOK | 0,0117 | 0,0118 | 0,0117 | -0,0001 | -0,55% | 31/05 | |
NOK/BRL | 0,5004 | 0,5014 | 0,4924 | +0,0071 | +1,44% | 31/05 | |
BRL/NOK | 2,0000 | 2,0309 | 1,9943 | -0,0253 | -1,25% | 31/05 | |
NOK/CLP | 87,72 | 87,70 | 86,89 | +0,66 | +0,75% | 31/05 | |
NOK/VES | 3,48 | 3,49 | 3,45 | +0,02 | +0,66% | 31/05 | |
VES/NOK | 0,2874 | 0,2898 | 0,2867 | -0,0019 | -0,67% | 31/05 | |
NOK/AUD | 0,1433 | 0,1435 | 0,1427 | +0,0004 | +0,28% | 31/05 | |
AUD/NOK | 6,9866 | 7,0162 | 6,9685 | -0,0172 | -0,25% | 31/05 | |
NOK/NZD | 0,1552 | 0,1556 | 0,1545 | +0,0002 | +0,11% | 31/05 | |
NZD/NOK | 6,4430 | 6,4722 | 6,4272 | -0,0089 | -0,14% | 31/05 | |
NOK/BBD | 0,1969 | 0,1930 | 0,1908 | +0,0010 | +0,54% | 31/05 | |
NOK/JMD | 14,99 | 14,88 | 14,73 | +0,06 | +0,41% | 31/05 | |
NOK/XCD | 0,2591 | 0,2585 | 0,2557 | +0,0015 | +0,60% | 31/05 | |
NOK/CAD | 0,1300 | 0,1304 | 0,1295 | +0,0003 | +0,20% | 31/05 | |
CAD/NOK | 7,7046 | 7,7284 | 7,6707 | -0,0118 | -0,15% | 31/05 | |
NOK/MXN | 1,6242 | 1,6261 | 1,6118 | +0,0078 | +0,48% | 31/05 | |
MXN/NOK | 0,6169 | 0,6204 | 0,6150 | -0,0030 | -0,48% | 31/05 | |
NOK/USD | 0,0954 | 0,0956 | 0,0946 | +0,0006 | +0,58% | 31/05 | |
USD/NOK | 10,5077 | 10,5681 | 10,4549 | -0,0427 | -0,41% | 31/05 | |
NOK/EGP | 4,5106 | 4,5208 | 4,4711 | +0,0297 | +0,66% | 31/05 | |
NOK/KES | 12,54 | 12,48 | 12,32 | +0,12 | +0,98% | 31/05 | |
NOK/MAD | 0,9496 | 0,9500 | 0,9423 | +0,0047 | +0,50% | 31/05 | |
NOK/NAD | 1,7795 | 1,7777 | 1,7412 | +0,0088 | +0,50% | 31/05 | |
NOK/XAF | 57,63 | 57,80 | 57,30 | +0,15 | +0,26% | 31/05 | |
NOK/XOF | 58,08 | 57,84 | 57,30 | +0,35 | +0,60% | 31/05 | |
NOK/ZAR | 1,7928 | 1,7948 | 1,7731 | +0,0147 | +0,83% | 31/05 | |
ZAR/NOK | 0,5606 | 0,5639 | 0,5572 | -0,0044 | -0,78% | 31/05 | |
NOK/PAB | 0,0975 | 0,0956 | 0,0945 | +0,0005 | +0,55% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3745 | 0,3746 | 0,3723 | +0,0018 | +0,47% | 31/05 | |
PLN/SEK | 2,6756 | 2,6858 | 2,6699 | -0,0060 | -0,22% | 31/05 | |
SEK/CHF | 8,5729 | 8,6085 | 8,5182 | +0,0398 | +0,47% | 31/05 | |
CHF/SEK | 11,6781 | 11,7395 | 11,6166 | -0,0539 | -0,46% | 31/05 | |
SEK/CZK | 2,1616 | 2,1667 | 2,1498 | +0,0052 | +0,24% | 31/05 | |
CZK/SEK | 0,4716 | 0,4652 | 0,4615 | +0,0011 | +0,24% | 31/05 | |
SEK/DKK | 0,6537 | 0,6536 | 0,6493 | +0,0028 | +0,43% | 31/05 | |
DKK/SEK | 1,5329 | 1,5400 | 1,5299 | -0,0067 | -0,44% | 31/05 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 30/05 | |
SEK/NOK | 1,0106 | 0,9987 | 0,9940 | +0,0003 | +0,03% | 31/05 | |
NOK/SEK | 1,0175 | 1,0071 | 1,0012 | -0,0014 | -0,14% | 31/05 | |
SEK/EUR | 0,0875 | 0,0876 | 0,0871 | +0,0004 | +0,40% | 31/05 | |
EUR/SEK | 11,4363 | 11,4919 | 11,4093 | -0,0366 | -0,32% | 31/05 | |
SEK/GBP | 0,07452 | 0,07486 | 0,07411 | +0,00036 | +0,48% | 31/05 | |
GBP/SEK | 13,4317 | 13,5171 | 13,3688 | -0,0717 | -0,53% | 31/05 | |
SEK/HUF | 34,13 | 34,17 | 33,94 | +0,14 | +0,42% | 31/05 | |
SEK/RON | 0,4360 | 0,4361 | 0,4335 | +0,0018 | +0,41% | 31/05 | |
SEK/RUB | 8,5555 | 8,5790 | 8,4695 | +0,0718 | +0,85% | 31/05 | |
RUB/SEK | 0,1170 | 0,1181 | 0,1166 | -0,0011 | -0,90% | 31/05 | |
SEK/TRY | 3,0602 | 3,0689 | 3,0386 | +0,0114 | +0,38% | 31/05 | |
TRY/SEK | 0,3278 | 0,3291 | 0,3258 | -0,0018 | -0,55% | 31/05 | |
SEK/JPY | 14,9489 | 14,9510 | 14,7713 | +0,1336 | +0,90% | 31/05 | |
JPY/SEK | 0,06726 | 0,06770 | 0,06689 | -0,00050 | -0,74% | 31/05 | |
SEK/INR | 7,8911 | 7,9428 | 7,8486 | +0,0251 | +0,32% | 31/05 | |
INR/SEK | 0,1263 | 0,1274 | 0,1259 | -0,0009 | -0,73% | 31/05 | |
SEK/CNY | 0,6877 | 0,6896 | 0,6824 | +0,0048 | +0,70% | 31/05 | |
CNY/SEK | 1,4556 | 1,4654 | 1,4502 | -0,0101 | -0,69% | 31/05 | |
SEK/HKD | 0,7425 | 0,7446 | 0,7367 | +0,0044 | +0,60% | 31/05 | |
HKD/SEK | 1,3481 | 1,3574 | 1,3430 | -0,0081 | -0,59% | 31/05 | |
SEK/IDR | 1.544,47 | 1.547,17 | 1.530,66 | +10,90 | +0,71% | 31/05 | |
SEK/KRW | 131,46 | 131,72 | 129,74 | +1,39 | +1,07% | 31/05 | |
SEK/LKR | 28,86 | 28,65 | 28,41 | +0,06 | +0,21% | 31/05 | |
SEK/MYR | 0,4472 | 0,4484 | 0,4434 | +0,0032 | +0,72% | 31/05 | |
SEK/NPR | 12,83 | 12,72 | 12,54 | +0,10 | +0,82% | 31/05 | |
SEK/PHP | 5,5720 | 5,5746 | 5,5138 | +0,0354 | +0,64% | 31/05 | |
PHP/SEK | 0,1801 | 0,1814 | 0,1794 | -0,0012 | -0,64% | 31/05 | |
SEK/PKR | 26,48 | 26,50 | 26,20 | +0,14 | +0,54% | 31/05 | |
SEK/SGD | 0,1283 | 0,1286 | 0,1273 | +0,0009 | +0,67% | 31/05 | |
SGD/SEK | 7,8011 | 7,8548 | 7,7762 | -0,0567 | -0,72% | 31/05 | |
SEK/THB | 3,4887 | 3,5017 | 3,4592 | +0,0196 | +0,57% | 31/05 | |
THB/SEK | 0,2870 | 0,2891 | 0,2856 | -0,0021 | -0,72% | 31/05 | |
SEK/TWD | 3,0851 | 3,0924 | 3,0558 | +0,0247 | +0,81% | 31/05 | |
TWD/SEK | 0,3246 | 0,3272 | 0,3234 | -0,0029 | -0,90% | 31/05 | |
SEK/VND | 2.419,39 | 2.424,93 | 2.398,99 | +20,36 | +0,85% | 31/05 | |
SEK/AED | 0,3488 | 0,3499 | 0,3461 | +0,0022 | +0,64% | 31/05 | |
AED/SEK | 2,8700 | 2,8890 | 2,8583 | -0,0163 | -0,57% | 31/05 | |
SEK/BHD | 0,03606 | 0,03591 | 0,03553 | +0,00021 | +0,60% | 31/05 | |
SEK/ILS | 0,3526 | 0,3540 | 0,3492 | +0,0028 | +0,80% | 31/05 | |
ILS/SEK | 2,8406 | 2,8640 | 2,8246 | -0,0226 | -0,79% | 31/05 | |
SEK/JOD | 0,06755 | 0,06753 | 0,06681 | +0,00039 | +0,58% | 31/05 | |
SEK/LBP | 8.508,05 | 8.526,50 | 8.427,58 | +48,17 | +0,57% | 31/05 | |
SEK/OMR | 0,03668 | 0,03667 | 0,03628 | +0,00023 | +0,63% | 31/05 | |
SEK/QAR | 0,3459 | 0,3468 | 0,3431 | +0,0020 | +0,58% | 31/05 | |
SEK/SAR | 0,3566 | 0,3573 | 0,3535 | +0,0020 | +0,58% | 31/05 | |
SAR/SEK | 2,8105 | 2,8291 | 2,7990 | -0,0160 | -0,57% | 31/05 | |
SEK/ARS | 85,0611 | 85,2493 | 84,2722 | +0,6914 | +0,82% | 31/05 | |
ARS/SEK | 0,0118 | 0,0119 | 0,0117 | -0,0001 | -0,42% | 31/05 | |
SEK/BRL | 0,4982 | 0,5001 | 0,4904 | +0,0069 | +1,40% | 31/05 | |
BRL/SEK | 2,0072 | 2,0394 | 1,9999 | -0,0274 | -1,35% | 31/05 | |
SEK/CLP | 87,35 | 87,42 | 86,53 | +0,62 | +0,71% | 31/05 | |
SEK/VES | 3,47 | 3,47 | 3,44 | +0,02 | +0,72% | 31/05 | |
VES/SEK | 0,2889 | 0,2910 | 0,2879 | -0,0021 | -0,71% | 31/05 | |
SEK/AUD | 0,1427 | 0,1431 | 0,1421 | +0,0004 | +0,25% | 31/05 | |
AUD/SEK | 7,1375 | 7,0417 | 6,9889 | +0,0143 | +0,20% | 31/05 | |
SEK/NZD | 0,1546 | 0,1551 | 0,1538 | +0,0003 | +0,19% | 31/05 | |
NZD/SEK | 6,4729 | 6,5008 | 6,4489 | -0,0073 | -0,11% | 31/05 | |
SEK/BBD | 0,1960 | 0,1923 | 0,1900 | +0,0010 | +0,53% | 31/05 | |
SEK/JMD | 14,93 | 14,82 | 14,66 | +0,07 | +0,45% | 31/05 | |
SEK/XCD | 0,2580 | 0,2574 | 0,2547 | +0,0015 | +0,57% | 31/05 | |
SEK/CAD | 0,1294 | 0,1299 | 0,1289 | +0,0002 | +0,18% | 31/05 | |
CAD/SEK | 7,7366 | 7,7592 | 7,6976 | -0,0064 | -0,08% | 31/05 | |
SEK/MXN | 1,6172 | 1,6222 | 1,6056 | +0,0107 | +0,67% | 31/05 | |
MXN/SEK | 0,6201 | 0,6228 | 0,6164 | -0,0027 | -0,44% | 31/05 | |
SEK/USD | 0,0950 | 0,0953 | 0,0942 | +0,0006 | +0,64% | 31/05 | |
USD/SEK | 10,5387 | 10,6135 | 10,4953 | -0,0521 | -0,49% | 31/05 | |
SEK/EGP | 4,4913 | 4,5011 | 4,4527 | +0,0277 | +0,62% | 31/05 | |
SEK/KES | 12,49 | 12,43 | 12,26 | +0,13 | +1,03% | 31/05 | |
SEK/MAD | 0,9455 | 0,9472 | 0,9384 | +0,0050 | +0,53% | 31/05 | |
SEK/NAD | 1,7719 | 1,7725 | 1,7340 | +0,0092 | +0,53% | 31/05 | |
SEK/XAF | 57,38 | 57,57 | 57,07 | +0,13 | +0,23% | 31/05 | |
SEK/XOF | 57,83 | 57,64 | 57,07 | +0,33 | +0,58% | 31/05 | |
SEK/ZAR | 1,7852 | 1,7919 | 1,7658 | +0,0139 | +0,78% | 31/05 | |
ZAR/SEK | 0,5609 | 0,5663 | 0,5581 | -0,0047 | -0,84% | 31/05 | |
SEK/PAB | 0,0971 | 0,0952 | 0,0941 | +0,0006 | +0,60% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61,995 | 61,615 | 61,545 | -0,070 | -0,11% | 31/05 | |
USD/MKD | 57,146 | 56,929 | 56,599 | -0,198 | -0,35% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,239 | 117,135 | 117,097 | -0,007 | -0,01% | 31/05 | |
USD/RSD | 108,461 | 108,341 | 107,626 | -0,175 | -0,16% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 30/05 | |
RUB/AMD | 4,3105 | 4,3215 | 4,2947 | -0,0243 | -0,56% | 31/05 | |
EUR/AMD | 391,300 | 391,300 | 389,200 | +2,100 | +0,54% | 31/05 | |
USD/AMD | 388,38 | 388,50 | 387,38 | +0,08 | +0,02% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0850 | 1,0882 | 1,0811 | +0,0017 | +0,16% | 31/05 | |
USD/EUR | 0,9218 | 0,9249 | 0,9190 | -0,0012 | -0,13% | 31/05 | |
EUR/CAD | 1,4786 | 1,4839 | 1,4775 | -0,0034 | -0,23% | 31/05 | |
CAD/EUR | 0,6765 | 0,6768 | 0,6739 | +0,0018 | +0,27% | 31/05 | |
EUR/MXN | 18,4710 | 18,5214 | 18,3946 | +0,0283 | +0,15% | 31/05 | |
MXN/EUR | 0,05422 | 0,05436 | 0,05400 | -0,00002 | -0,03% | 31/05 | |
EUR/GBP | 0,8514 | 0,8542 | 0,8500 | +0,0006 | +0,07% | 31/05 | |
GBP/EUR | 1,1747 | 1,1763 | 1,1709 | -0,0009 | -0,08% | 31/05 | |
EUR/CHF | 0,9792 | 0,9837 | 0,9770 | +0,0005 | +0,05% | 31/05 | |
CHF/EUR | 1,0219 | 1,0235 | 1,0166 | -0,0004 | -0,04% | 31/05 | |
EUR/NOK | 11,3903 | 11,4420 | 11,3719 | -0,0403 | -0,35% | 31/05 | |
NOK/EUR | 0,0879 | 0,0879 | 0,0875 | +0,0004 | +0,43% | 31/05 | |
EUR/DKK | 7,4634 | 7,4607 | 7,4582 | +0,0005 | +0,01% | 31/05 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 31/05 | |
EUR/PLN | 4,2754 | 4,2887 | 4,2590 | -0,0067 | -0,16% | 31/05 | |
PLN/EUR | 0,2340 | 0,2348 | 0,2332 | +0,0004 | +0,18% | 31/05 | |
EUR/SEK | 11,4363 | 11,4919 | 11,4093 | -0,0366 | -0,32% | 31/05 | |
SEK/EUR | 0,0875 | 0,0876 | 0,0871 | +0,0004 | +0,40% | 31/05 | |
EUR/TRY | 35,0099 | 35,1092 | 34,8599 | -0,0356 | -0,10% | 31/05 | |
TRY/EUR | 0,0287 | 0,0287 | 0,0285 | -0,0000 | -0,01% | 31/05 | |
EUR/HUF | 389,888 | 390,496 | 388,172 | -0,130 | -0,03% | 31/05 | |
HUF/EUR | 0,002572 | 0,002575 | 0,002561 | 0,000001 | 0,04% | 31/05 | |
EUR/CZK | 24,7006 | 24,7733 | 24,6700 | -0,0419 | -0,17% | 31/05 | |
EUR/ALL | 103,230 | 101,100 | 100,730 | -0,370 | -0,37% | 31/05 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 31/05 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 31/05 | |
EUR/BYN | 3,5557 | 3,5507 | 3,5396 | +0,0111 | +0,31% | 31/05 | |
BYN/EUR | 0,2820 | 0,2825 | 0,2825 | +0,0007 | +0,26% | 31/05 | |
EUR/ISK | 151,100 | 149,230 | 149,100 | -0,130 | -0,09% | 31/05 | |
EUR/MDL | 19,4170 | 19,1520 | 19,1170 | -0,0350 | -0,18% | 31/05 | |
EUR/MKD | 61,995 | 61,615 | 61,545 | -0,070 | -0,11% | 31/05 | |
EUR/RON | 4,9771 | 4,9770 | 4,9763 | -0,0001 | -0,00% | 31/05 | |
EUR/RSD | 117,239 | 117,135 | 117,097 | -0,007 | -0,01% | 31/05 | |
EUR/RUB | 98,052 | 98,341 | 97,574 | +0,125 | +0,13% | 31/05 | |
RUB/EUR | 0,01023 | 0,01029 | 0,01020 | -0,00004 | -0,44% | 31/05 | |
EUR/SDR | 0,0000 | 0,8199 | 0,8199 | +0,0022 | +0,27% | 31/05 | |
EUR/UAH | 44,3020 | 44,0020 | 43,8232 | +0,1788 | +0,41% | 31/05 | |
EUR/AMD | 391,300 | 391,300 | 389,200 | +2,100 | +0,54% | 31/05 | |
EUR/GEL | 3,0591 | 3,0393 | 2,9957 | +0,0079 | +0,26% | 31/05 | |
GEL/EUR | 0,3333 | 0,3338 | 0,3290 | -0,0009 | -0,28% | 31/05 | |
EUR/JPY | 170,64 | 170,75 | 169,45 | +0,75 | +0,44% | 31/05 | |
JPY/EUR | 0,58610 | 0,59015 | 0,58565 | -0,00255 | -0,43% | 31/05 | |
EUR/THB | 39,987 | 39,982 | 39,705 | +0,197 | +0,50% | 31/05 | |
EUR/SGD | 1,4666 | 1,4687 | 1,4571 | +0,0033 | +0,23% | 31/05 | |
SGD/EUR | 0,6824 | 0,6863 | 0,6808 | -0,0015 | -0,22% | 31/05 | |
EUR/HKD | 8,4853 | 8,5066 | 8,4504 | +0,0130 | +0,15% | 31/05 | |
HKD/EUR | 0,1179 | 0,1183 | 0,1176 | -0,0002 | -0,20% | 31/05 | |
EUR/KRW | 1.502,23 | 1.503,84 | 1.488,26 | +11,64 | +0,78% | 31/05 | |
KRW/EUR | 0,000666 | 0,000672 | 0,000665 | -0,000004 | -0,62% | 31/05 | |
EUR/AFN | 78,900 | 77,900 | 77,690 | +0,210 | +0,27% | 31/05 | |
EUR/BDT | 127,922 | 127,761 | 126,921 | +0,741 | +0,59% | 31/05 | |
EUR/BND | 1,4917 | 1,4667 | 1,4617 | +0,0050 | +0,34% | 31/05 | |
EUR/CNY | 7,8583 | 7,8779 | 7,8283 | +0,0246 | +0,31% | 31/05 | |
CNY/EUR | 0,1273 | 0,1277 | 0,1270 | -0,0004 | -0,29% | 31/05 | |
EUR/IDR | 17.876,0 | 17.646,0 | 17.450,0 | +196,0 | +1,12% | 31/05 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 31/05 | |
EUR/INR | 90,5830 | 90,7330 | 90,0490 | +0,2690 | +0,30% | 31/05 | |
INR/EUR | 0,01106 | 0,01111 | 0,01102 | -0,00003 | -0,26% | 31/05 | |
EUR/KHR | 4.541,00 | 4.441,00 | 4.424,00 | +17,00 | +0,38% | 31/05 | |
EUR/KZT | 485,350 | 486,670 | 481,945 | +2,390 | +0,50% | 31/05 | |
EUR/LAK | 23.561,0 | 23.311,0 | 23.234,0 | +77,0 | +0,33% | 31/05 | |
EUR/LKR | 329,930 | 326,530 | 326,430 | -0,100 | -0,03% | 31/05 | |
EUR/MMK | 2.300,400 | 2.278,400 | 2.271,700 | +6,700 | +0,29% | 31/05 | |
EUR/MOP | 8,9380 | 8,7380 | 8,7102 | +0,0278 | +0,32% | 31/05 | |
EUR/MYR | 5,1870 | 5,1070 | 5,0869 | +0,0201 | +0,40% | 31/05 | |
EUR/NPR | 146,604 | 144,904 | 144,144 | +0,760 | +0,53% | 31/05 | |
EUR/PHP | 63,634 | 63,705 | 63,268 | +0,139 | +0,22% | 31/05 | |
EUR/PKR | 302,531 | 302,860 | 300,967 | +0,989 | +0,33% | 31/05 | |
EUR/TWD | 35,248 | 35,320 | 35,057 | +0,140 | +0,40% | 31/05 | |
TWD/EUR | 0,02838 | 0,02852 | 0,02831 | -0,00012 | -0,42% | 31/05 | |
EUR/UZS | 13.727,00 | 13.692,00 | 13.674,00 | +18,00 | +0,13% | 31/05 | |
EUR/VND | 28.013,0 | 27.613,0 | 27.539,0 | +74,0 | +0,27% | 31/05 | |
EUR/AZN | 1,8391 | 1,8391 | 1,8352 | +0,0039 | +0,21% | 31/05 | |
EUR/TJS | 11,7614 | 11,6364 | 11,6018 | +0,0346 | +0,30% | 31/05 | |
EUR/CNH | 7,8812 | 7,8972 | 7,8433 | +0,0249 | +0,32% | 31/05 | |
EUR/AUD | 1,6307 | 1,6343 | 1,6290 | -0,0021 | -0,13% | 31/05 | |
AUD/EUR | 0,6135 | 0,6139 | 0,6118 | +0,0009 | +0,15% | 31/05 | |
EUR/NZD | 1,7658 | 1,7723 | 1,7641 | -0,0057 | -0,32% | 31/05 | |
NZD/EUR | 0,5664 | 0,5669 | 0,5642 | +0,0018 | +0,32% | 31/05 | |
EUR/FJD | 2,4304 | 2,4247 | 2,4096 | +0,0040 | +0,17% | 31/05 | |
EUR/PGK | 4,2440 | 4,2080 | 4,1640 | -0,0440 | -1,05% | 31/05 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 31/05 | |
EUR/ILS | 4,0290 | 4,0437 | 4,0058 | +0,0226 | +0,56% | 31/05 | |
ILS/EUR | 0,2484 | 0,2496 | 0,2473 | -0,0009 | -0,36% | 31/05 | |
EUR/AED | 3,9874 | 3,9960 | 3,9711 | +0,0067 | +0,17% | 31/05 | |
AED/EUR | 0,2510 | 0,2518 | 0,2502 | -0,0003 | -0,13% | 31/05 | |
EUR/BHD | 0,4120 | 0,4101 | 0,4076 | +0,0007 | +0,17% | 31/05 | |
BHD/EUR | 2,4631 | 2,4535 | 2,4386 | -0,0042 | -0,17% | 31/05 | |
EUR/IQD | 1.451,30 | 1.421,30 | 1.417,10 | +4,20 | +0,30% | 31/05 | |
EUR/IRR | 0,0 | 45.609,0 | 45.310,2 | +126,0 | +0,28% | 30/05 | |
EUR/JOD | 0,7766 | 0,7712 | 0,7664 | +0,0013 | +0,17% | 31/05 | |
JOD/EUR | 1,3035 | 1,3081 | 1,2959 | 0,0001 | 0,01% | 31/05 | |
EUR/KWD | 0,3339 | 0,3338 | 0,3318 | +0,0006 | +0,18% | 31/05 | |
KWD/EUR | 3,0145 | 3,0145 | 2,9958 | -0,0057 | -0,19% | 31/05 | |
EUR/LBP | 97.199,50 | 97.159,50 | 96.870,70 | +288,80 | +0,30% | 31/05 | |
EUR/OMR | 0,4191 | 0,4188 | 0,4162 | +0,0007 | +0,17% | 31/05 | |
EUR/QAR | 4,1088 | 3,9588 | 3,9450 | +0,0138 | +0,35% | 31/05 | |
EUR/SAR | 4,0728 | 4,0806 | 4,0552 | +0,0048 | +0,12% | 31/05 | |
SAR/EUR | 0,2457 | 0,2466 | 0,2450 | -0,0004 | -0,17% | 31/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 30/05 | |
EUR/ZAR | 20,4452 | 20,4633 | 20,2175 | +0,0811 | +0,40% | 31/05 | |
ZAR/EUR | 0,04905 | 0,04936 | 0,04888 | -0,00019 | -0,38% | 31/05 | |
EUR/BIF | 3.143,90 | 3.115,90 | 3.106,50 | +9,40 | +0,30% | 31/05 | |
EUR/BWP | 15,0330 | 14,8730 | 14,7980 | +0,0750 | +0,51% | 31/05 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 31/05 | |
EUR/DJF | 197,68 | 193,18 | 192,61 | +0,57 | +0,30% | 31/05 | |
EUR/DZD | 146,523 | 146,278 | 145,701 | +0,149 | +0,10% | 31/05 | |
EUR/EGP | 51,3090 | 51,4160 | 51,0850 | +0,1080 | +0,21% | 31/05 | |
EGP/EUR | 0,01950 | 0,01958 | 0,01945 | -0,00004 | -0,19% | 31/05 | |
EUR/ETB | 62,6039 | 62,3539 | 62,1642 | +0,1897 | +0,31% | 31/05 | |
EUR/GHS | 16,1665 | 16,1831 | 15,8417 | +0,2015 | +1,27% | 31/05 | |
GHS/EUR | 0,0626 | 0,0627 | 0,0625 | -0,0002 | -0,32% | 31/05 | |
EUR/GMD | 73,744 | 73,500 | 73,441 | +0,059 | +0,08% | 31/05 | |
EUR/GNF | 9.423,00 | 9.333,00 | 9.304,00 | +29,00 | +0,31% | 31/05 | |
EUR/KES | 145,800 | 144,300 | 141,170 | +3,130 | +2,22% | 31/05 | |
EUR/LSL | 20,5674 | 20,3374 | 20,1670 | +0,1704 | +0,84% | 31/05 | |
EUR/LYD | 5,2940 | 5,2640 | 5,2380 | +0,0260 | +0,50% | 31/05 | |
EUR/MAD | 11,1202 | 10,7864 | 10,7802 | -0,0062 | -0,06% | 31/05 | |
MAD/EUR | 0,09578 | 0,09286 | 0,09280 | +0,00005 | +0,06% | 31/05 | |
EUR/MGA | 4.870,00 | 4.820,00 | 4.800,00 | +20,00 | +0,42% | 31/05 | |
EUR/MRU | 43,578 | 42,878 | 42,513 | +0,365 | +0,86% | 31/05 | |
EUR/MUR | 51,480 | 50,300 | 49,700 | -0,100 | -0,20% | 31/05 | |
EUR/MWK | 1.884,100 | 1.880,100 | 1.875,600 | +4,500 | +0,24% | 31/05 | |
EUR/NAD | 20,5674 | 20,3374 | 20,1670 | +0,1704 | +0,84% | 31/05 | |
EUR/NGN | 1.456,750 | 1.622,700 | 1.299,900 | -171,910 | -10,59% | 31/05 | |
EUR/RWF | 1.423,800 | 1.408,800 | 1.404,200 | +4,600 | +0,33% | 31/05 | |
EUR/SCR | 14,9600 | 14,4800 | 14,4800 | 0,0000 | 0,00% | 31/05 | |
EUR/SDG | 654,8881 | 651,9004 | 651,5894 | +0,0459 | +0,01% | 31/05 | |
EUR/SOS | 660,10 | 620,10 | 618,20 | +1,90 | +0,31% | 31/05 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 31/05 | |
EUR/SZL | 20,5450 | 20,3450 | 20,1610 | +0,1840 | +0,91% | 31/05 | |
EUR/TND | 3,3939 | 3,3779 | 3,3699 | +0,0080 | +0,24% | 31/05 | |
EUR/TZS | 2.876,40 | 2.826,40 | 2.818,00 | +8,40 | +0,30% | 31/05 | |
EUR/UGX | 4.177,00 | 4.135,00 | 4.132,00 | -3,00 | -0,07% | 31/05 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 31/05 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 31/05 | |
EUR/ZMW | 28,01 | 29,40 | 27,97 | -1,43 | -4,87% | 31/05 | |
EUR/MZN | 69,94 | 69,31 | 69,23 | -0,05 | -0,07% | 31/05 | |
EUR/AOA | 943,15 | 937,52 | 928,61 | +10,63 | +1,15% | 31/05 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 31/05 | |
EUR/BBD | 2,2407 | 2,1907 | 2,1842 | +0,0065 | +0,30% | 31/05 | |
EUR/BSD | 1,0920 | 1,0850 | 1,0817 | +0,0033 | +0,31% | 31/05 | |
EUR/CUP | 26,0690 | 26,0390 | 25,9620 | +0,0770 | +0,30% | 31/05 | |
EUR/DOP | 65,000 | 64,200 | 63,900 | +0,300 | +0,47% | 31/05 | |
EUR/HTG | 145,080 | 144,080 | 143,650 | +0,430 | +0,30% | 31/05 | |
EUR/JMD | 170,650 | 168,850 | 168,560 | +0,290 | +0,17% | 31/05 | |
EUR/KYD | 0,9242 | 0,9042 | 0,9015 | +0,0027 | +0,30% | 31/05 | |
EUR/TTD | 7,5130 | 7,3630 | 7,3410 | +0,0220 | +0,30% | 31/05 | |
EUR/XCD | 2,9473 | 2,9409 | 2,9219 | +0,0042 | +0,14% | 31/05 | |
EUR/ARS | 971,7500 | 974,0678 | 966,7916 | +3,0805 | +0,32% | 31/05 | |
ARS/EUR | 0,00104 | 0,00104 | 0,00104 | -0,00001 | -0,48% | 31/05 | |
EUR/BOB | 7,7130 | 7,5130 | 7,4750 | +0,0380 | +0,51% | 31/05 | |
EUR/BRL | 5,7027 | 5,7078 | 5,6284 | +0,0636 | +1,13% | 31/05 | |
BRL/EUR | 0,1758 | 0,1778 | 0,1752 | -0,0017 | -0,93% | 31/05 | |
EUR/CLP | 1.010,260 | 996,260 | 984,050 | +12,210 | +1,24% | 31/05 | |
EUR/COP | 4.238,20 | 4.188,20 | 4.186,00 | +2,20 | +0,05% | 31/05 | |
EUR/PEN | 4,1498 | 4,0698 | 4,0695 | +0,0003 | +0,01% | 31/05 | |
PEN/EUR | 0,2485 | 0,2477 | 0,2450 | +0,0025 | +1,00% | 31/05 | |
EUR/PYG | 8.309,00 | 8.179,00 | 8.162,00 | +17,00 | +0,21% | 31/05 | |
EUR/UYU | 42,650 | 42,050 | 41,700 | +0,350 | +0,84% | 31/05 | |
EUR/VES | 39,6173 | 39,5677 | 39,5345 | +0,0333 | +0,08% | 31/05 | |
VES/EUR | 0,02526 | 0,02536 | 0,02520 | -0,00007 | -0,26% | 31/05 | |
EUR/BZD | 2,2370 | 2,1870 | 2,1805 | +0,0065 | +0,30% | 31/05 | |
EUR/CRC | 579,300 | 565,300 | 563,500 | +1,800 | +0,32% | 31/05 | |
EUR/GTQ | 8,6290 | 8,4290 | 8,4040 | +0,0250 | +0,30% | 31/05 | |
EUR/HNL | 27,3080 | 26,8080 | 26,7290 | +0,0790 | +0,30% | 31/05 | |
EUR/NIO | 40,4400 | 39,9400 | 39,8200 | +0,1200 | +0,30% | 31/05 | |
EUR/PAB | 1,1100 | 1,0850 | 1,0817 | +0,0033 | +0,31% | 31/05 | |
EUR/SVC | 9,7340 | 9,4940 | 9,4650 | +0,0290 | +0,31% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5628 | 2,5679 | 2,5455 | +0,0073 | +0,29% | 31/05 | |
ARS/HUF | 0,40 | 0,40 | 0,39 | -0,00 | -0,25% | 31/05 | |
BRL/HUF | 68,50 | 69,28 | 68,21 | -0,57 | -0,83% | 31/05 | |
VES/HUF | 9,85 | 9,88 | 9,80 | -0,03 | -0,28% | 31/05 | |
HUF/IDR | 45,32 | 45,46 | 45,08 | +0,13 | +0,29% | 31/05 | |
HUF/INR | 0,2326 | 0,2333 | 0,2312 | +0,0007 | +0,29% | 31/05 | |
INR/HUF | 4,3070 | 4,3258 | 4,2859 | -0,0124 | -0,29% | 31/05 | |
HUF/JPY | 0,4382 | 0,4393 | 0,4350 | +0,0019 | +0,43% | 31/05 | |
JPY/HUF | 2,2854 | 2,2991 | 2,2762 | -0,0097 | -0,42% | 31/05 | |
HUF/KRW | 3,8570 | 3,8673 | 3,8217 | +0,0245 | +0,64% | 31/05 | |
HUF/PHP | 0,1635 | 0,1640 | 0,1624 | +0,0004 | +0,22% | 31/05 | |
PHP/HUF | 6,1420 | 6,1584 | 6,0968 | -0,0133 | -0,22% | 31/05 | |
HUF/PKR | 0,7769 | 0,7786 | 0,7713 | +0,0009 | +0,12% | 31/05 | |
PKR/HUF | 1,2908 | 1,2965 | 1,2844 | -0,0015 | -0,12% | 31/05 | |
HUF/THB | 0,1024 | 0,1028 | 0,1019 | +0,0001 | +0,14% | 31/05 | |
THB/HUF | 9,7847 | 9,8145 | 9,7233 | -0,0258 | -0,26% | 31/05 | |
HUF/LKR | 0,8469 | 0,8423 | 0,8351 | -0,0019 | -0,23% | 31/05 | |
HUF/NPR | 0,3763 | 0,3736 | 0,3692 | +0,0012 | +0,33% | 31/05 | |
CNY/HUF | 49,63 | 49,76 | 49,35 | -0,13 | -0,27% | 31/05 | |
HKD/HUF | 45,96 | 46,10 | 45,71 | -0,08 | -0,17% | 31/05 | |
SGD/HUF | 265,97 | 266,71 | 264,72 | -0,71 | -0,27% | 31/05 | |
TWD/HUF | 11,0668 | 11,1090 | 11,0097 | -0,0487 | -0,44% | 31/05 | |
HUF/ISK | 0,3837 | 0,3839 | 0,3814 | +0,0009 | +0,23% | 31/05 | |
ISK/HUF | 2,6153 | 2,6222 | 2,6048 | -0,0059 | -0,22% | 31/05 | |
HUF/RUB | 0,2510 | 0,2521 | 0,2494 | +0,0011 | +0,42% | 31/05 | |
RUB/HUF | 3,9888 | 4,0100 | 3,9671 | -0,0168 | -0,42% | 31/05 | |
HUF/EUR | 0,002572 | 0,002575 | 0,002561 | 0,000001 | 0,04% | 31/05 | |
EUR/HUF | 389,888 | 390,496 | 388,172 | -0,130 | -0,03% | 31/05 | |
DKK/HUF | 52,295 | 52,347 | 52,041 | +0,003 | +0,01% | 31/05 | |
PLN/HUF | 91,240 | 91,350 | 90,744 | +0,186 | +0,20% | 31/05 | |
CHF/HUF | 398,370 | 398,848 | 394,867 | -0,094 | -0,02% | 31/05 | |
CZK/HUF | 15,8051 | 15,8153 | 15,7063 | +0,0378 | +0,24% | 31/05 | |
GBP/HUF | 457,940 | 458,330 | 455,020 | -0,280 | -0,06% | 31/05 | |
NOK/HUF | 34,27 | 34,25 | 34,06 | +0,16 | +0,47% | 31/05 | |
SEK/HUF | 34,13 | 34,17 | 33,94 | +0,14 | +0,42% | 31/05 | |
TRY/HUF | 11,18 | 11,18 | 11,09 | -0,01 | -0,10% | 31/05 | |
RON/HUF | 78,3661 | 78,4775 | 78,0186 | +0,1112 | +0,14% | 31/05 | |
HUF/XAF | 1,6837 | 1,6920 | 1,6781 | -0,0033 | -0,20% | 31/05 | |
HUF/KES | 0,3664 | 0,3649 | 0,3607 | +0,0019 | +0,53% | 31/05 | |
HUF/XOF | 1,6967 | 1,6920 | 1,6781 | +0,0024 | +0,14% | 31/05 | |
ZAR/HUF | 19,12 | 19,22 | 19,05 | -0,07 | -0,38% | 31/05 | |
HUF/JMD | 0,4380 | 0,4354 | 0,4317 | -0,0001 | -0,03% | 31/05 | |
HUF/LBP | 249,6309 | 250,5328 | 248,1023 | +0,3609 | +0,14% | 31/05 | |
HUF/ILS | 0,01035 | 0,01040 | 0,01028 | +0,00004 | +0,41% | 31/05 | |
ILS/HUF | 96,85 | 97,24 | 96,16 | -0,36 | -0,37% | 31/05 | |
AED/HUF | 97,81 | 98,15 | 97,25 | -0,04 | -0,04% | 31/05 | |
SAR/HUF | 95,82 | 96,10 | 95,26 | -0,14 | -0,14% | 31/05 | |
HUF/USD | 0,002790 | 0,002799 | 0,002774 | +0,000004 | +0,15% | 31/05 | |
USD/HUF | 359,30 | 360,51 | 357,07 | -0,62 | -0,17% | 31/05 | |
CAD/HUF | 263,73 | 263,82 | 261,95 | +0,65 | +0,25% | 31/05 | |
MXN/HUF | 21,14 | 21,18 | 21,03 | -0,00 | -0,02% | 31/05 | |
NZD/HUF | 220,783 | 220,852 | 219,421 | +0,797 | +0,36% | 31/05 | |
AUD/HUF | 239,110 | 239,195 | 237,935 | +0,480 | +0,20% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CHF/JPY | 174,35 | 174,37 | 173,23 | +0,74 | +0,43% | 31/05 | |
JPY/CHF | 0,5738 | 0,5773 | 0,5735 | -0,0026 | -0,45% | 31/05 | |
CHF/SGD | 1,4982 | 1,4996 | 1,4891 | +0,0030 | +0,20% | 31/05 | |
SGD/CHF | 0,6681 | 0,6710 | 0,6670 | -0,0012 | -0,18% | 31/05 | |
CHF/HKD | 8,6701 | 8,6835 | 8,6212 | +0,0130 | +0,15% | 31/05 | |
HKD/CHF | 0,1154 | 0,1160 | 0,1152 | -0,0002 | -0,14% | 31/05 | |
CHF/CNY | 7,8841 | 7,8903 | 7,8289 | +0,0105 | +0,13% | 31/05 | |
CNY/CHF | 0,1246 | 0,1252 | 0,1244 | -0,0003 | -0,25% | 31/05 | |
CHF/IDR | 18.026,38 | 18.040,26 | 17.929,05 | +53,48 | +0,30% | 31/05 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 31/05 | |
CHF/INR | 92,543 | 92,653 | 91,976 | +0,224 | +0,24% | 31/05 | |
CHF/KRW | 1.534,20 | 1.536,25 | 1.520,99 | +9,24 | +0,61% | 31/05 | |
KRW/CHF | 0,000653 | 0,000657 | 0,000651 | -0,000004 | -0,61% | 31/05 | |
CHF/MYR | 5,2162 | 5,2134 | 5,2013 | +0,0093 | +0,18% | 31/05 | |
CHF/THB | 40,847 | 40,843 | 40,563 | +0,184 | +0,45% | 31/05 | |
CHF/TWD | 36,008 | 36,063 | 35,812 | +0,136 | +0,38% | 31/05 | |
TWD/CHF | 0,02779 | 0,02792 | 0,02773 | -0,00011 | -0,39% | 31/05 | |
CHF/LKR | 336,86 | 334,47 | 332,16 | -0,86 | -0,26% | 31/05 | |
CHF/NPR | 149,68 | 148,27 | 146,73 | +0,44 | +0,30% | 31/05 | |
CHF/PHP | 65,03 | 64,97 | 64,58 | +0,12 | +0,19% | 31/05 | |
CHF/PKR | 309,03 | 308,96 | 306,57 | +0,28 | +0,09% | 31/05 | |
CHF/PLN | 4,3681 | 4,3882 | 4,3330 | -0,0074 | -0,17% | 31/05 | |
PLN/CHF | 0,2291 | 0,2308 | 0,2279 | +0,0006 | +0,25% | 31/05 | |
CHF/HUF | 398,370 | 398,848 | 394,867 | -0,094 | -0,02% | 31/05 | |
CHF/NOK | 11,6363 | 11,6952 | 11,5787 | -0,0498 | -0,43% | 31/05 | |
NOK/CHF | 0,0861 | 0,0864 | 0,0856 | +0,0006 | +0,64% | 31/05 | |
CHF/TRY | 35,7690 | 35,8224 | 35,5239 | +0,0355 | +0,10% | 31/05 | |
TRY/CHF | 0,0281 | 0,0282 | 0,0279 | 0,0000 | 0,00% | 31/05 | |
CHF/DKK | 7,6254 | 7,6350 | 7,5827 | -0,0015 | -0,02% | 31/05 | |
DKK/CHF | 13,1318 | 13,1880 | 13,0991 | +0,0041 | +0,03% | 31/05 | |
CHF/SEK | 11,6781 | 11,7395 | 11,6166 | -0,0539 | -0,46% | 31/05 | |
SEK/CHF | 8,5729 | 8,6085 | 8,5182 | +0,0398 | +0,47% | 31/05 | |
CHF/CZK | 25,2327 | 25,3139 | 25,1406 | -0,0526 | -0,21% | 31/05 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 30/05 | |
CHF/EUR | 1,0219 | 1,0235 | 1,0166 | -0,0004 | -0,04% | 31/05 | |
EUR/CHF | 0,9792 | 0,9837 | 0,9770 | +0,0005 | +0,05% | 31/05 | |
CHF/GBP | 0,8700 | 0,8713 | 0,8671 | +0,0004 | +0,05% | 31/05 | |
GBP/CHF | 1,1498 | 1,1534 | 1,1475 | -0,0004 | -0,03% | 31/05 | |
CHF/ISK | 152,62 | 152,43 | 151,32 | +0,30 | +0,20% | 31/05 | |
ISK/CHF | 0,00658 | 0,00661 | 0,00655 | 0,00000 | 0,00% | 31/05 | |
CHF/RON | 5,0887 | 5,0936 | 5,0596 | -0,0022 | -0,04% | 31/05 | |
CHF/RUB | 99,85 | 100,06 | 99,38 | +0,39 | +0,39% | 31/05 | |
RUB/CHF | 0,01002 | 0,01006 | 0,00999 | -0,00004 | -0,40% | 31/05 | |
CHF/BYN | 3,6321 | 3,6302 | 3,5987 | +0,0100 | +0,28% | 31/05 | |
CHF/UAH | 45,2323 | 45,0233 | 44,6100 | +0,0840 | +0,19% | 31/05 | |
CHF/ZAR | 20,9171 | 20,8959 | 20,6110 | +0,0739 | +0,36% | 31/05 | |
ZAR/CHF | 0,04802 | 0,04851 | 0,04787 | -0,00016 | -0,33% | 31/05 | |
CHF/EGP | 52,4169 | 52,5000 | 52,0937 | +0,0870 | +0,17% | 31/05 | |
CHF/KES | 145,73 | 144,94 | 143,35 | +0,72 | +0,50% | 31/05 | |
CHF/MAD | 11,0345 | 11,0432 | 10,9694 | +0,0006 | +0,01% | 31/05 | |
CHF/NAD | 20,6793 | 20,6580 | 20,2889 | +0,0015 | +0,01% | 31/05 | |
CHF/XAF | 669,73 | 671,91 | 667,48 | -1,51 | -0,23% | 31/05 | |
CHF/AED | 4,0646 | 4,0681 | 4,0505 | +0,0020 | +0,05% | 31/05 | |
AED/CHF | 0,2457 | 0,2469 | 0,2451 | -0,0002 | -0,09% | 31/05 | |
CHF/ILS | 4,1228 | 4,1305 | 4,0933 | +0,0208 | +0,51% | 31/05 | |
ILS/CHF | 0,2432 | 0,2443 | 0,2421 | -0,0008 | -0,33% | 31/05 | |
CHF/BHD | 0,4209 | 0,4187 | 0,4156 | +0,0005 | +0,12% | 31/05 | |
CHF/JOD | 0,7884 | 0,7873 | 0,7817 | +0,0009 | +0,12% | 31/05 | |
CHF/LBP | 99.296,28 | 99.414,55 | 98.608,96 | +115,35 | +0,12% | 31/05 | |
CHF/OMR | 0,4281 | 0,4275 | 0,4245 | +0,0004 | +0,10% | 31/05 | |
CHF/QAR | 4,0372 | 4,0440 | 4,0151 | +0,0050 | +0,12% | 31/05 | |
CHF/SAR | 4,1617 | 4,1657 | 4,1359 | +0,0048 | +0,11% | 31/05 | |
SAR/CHF | 0,2406 | 0,2418 | 0,2401 | -0,0003 | -0,11% | 31/05 | |
CHF/ARS | 992,6917 | 994,2711 | 986,1349 | +2,8900 | +0,29% | 31/05 | |
ARS/CHF | 0,00101 | 0,00102 | 0,00101 | -0,00001 | -0,98% | 31/05 | |
CHF/BRL | 5,8245 | 5,8321 | 5,7382 | +0,0612 | +1,06% | 31/05 | |
BRL/CHF | 0,1722 | 0,1743 | 0,1714 | -0,0016 | -0,92% | 31/05 | |
CHF/CLP | 1.019,43 | 1.018,74 | 1.008,86 | +2,61 | +0,26% | 31/05 | |
CHF/VES | 40,49 | 40,50 | 40,21 | +0,08 | +0,19% | 31/05 | |
VES/CHF | 0,02473 | 0,02487 | 0,02469 | -0,00005 | -0,19% | 31/05 | |
CHF/AUD | 1,6664 | 1,6704 | 1,6581 | -0,0029 | -0,17% | 31/05 | |
AUD/CHF | 0,6005 | 0,6029 | 0,5981 | +0,0011 | +0,18% | 31/05 | |
CHF/NZD | 1,8045 | 1,8109 | 1,7981 | -0,0064 | -0,35% | 31/05 | |
NZD/CHF | 0,5545 | 0,5562 | 0,5521 | +0,0021 | +0,38% | 31/05 | |
CHF/CAD | 1,5108 | 1,5160 | 1,5042 | -0,0040 | -0,26% | 31/05 | |
CAD/CHF | 0,6622 | 0,6649 | 0,6595 | +0,0019 | +0,29% | 31/05 | |
CHF/MXN | 18,8692 | 18,9243 | 18,7358 | +0,0234 | +0,12% | 31/05 | |
MXN/CHF | 0,05309 | 0,05338 | 0,05283 | 0,00001 | 0,02% | 31/05 | |
CHF/USD | 1,1086 | 1,1108 | 1,1027 | +0,0011 | +0,10% | 31/05 | |
USD/CHF | 0,9024 | 0,9070 | 0,9002 | -0,0010 | -0,11% | 31/05 | |
CHF/BBD | 2,2878 | 2,2415 | 2,2234 | +0,0016 | +0,07% | 31/05 | |
CHF/JMD | 174,23 | 172,77 | 171,59 | -0,09 | -0,05% | 31/05 | |
CHF/XCD | 3,0109 | 3,0015 | 2,9800 | +0,0035 | +0,12% | 31/05 | |
CHF/PAB | 1,1333 | 1,1102 | 1,1011 | +0,0009 | +0,08% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1707 | 0,1702 | 0,1695 | -0,0007 | -0,41% | 31/05 | |
DKK/UAH | 5,9396 | 5,8995 | 5,8749 | +0,0245 | +0,42% | 31/05 | |
UAH/RUB | 2,2226 | 2,2343 | 2,2179 | +0,0047 | +0,21% | 31/05 | |
RUB/UAH | 0,4530 | 0,4509 | 0,4476 | -0,0009 | -0,21% | 31/05 | |
UAH/PLN | 0,0979 | 0,0980 | 0,0966 | -0,0004 | -0,39% | 31/05 | |
PLN/UAH | 10,3006 | 10,3523 | 10,2024 | +0,0421 | +0,41% | 31/05 | |
EUR/UAH | 44,3020 | 44,0020 | 43,8232 | +0,1788 | +0,41% | 31/05 | |
GBP/UAH | 51,9267 | 51,5820 | 51,5034 | +0,0607 | +0,12% | 31/05 | |
CHF/UAH | 45,2323 | 45,0233 | 44,6100 | +0,0840 | +0,19% | 31/05 | |
TRY/UAH | 1,2637 | 1,2633 | 1,2519 | +0,0033 | +0,26% | 31/05 | |
UAH/USD | 0,02484 | 0,02472 | 0,02467 | -0,00002 | -0,07% | 31/05 | |
USD/UAH | 40,8153 | 40,5393 | 40,4568 | +0,0264 | +0,07% | 31/05 | |
CAD/UAH | 29,9507 | 29,7643 | 29,5542 | +0,1335 | +0,45% | 31/05 | |
UAH/KZT | 11,0346 | 11,0748 | 11,0065 | +0,0250 | +0,23% | 31/05 | |
JPY/UAH | 0,2595 | 0,2589 | 0,2571 | -0,0005 | -0,21% | 31/05 | |
CNY/UAH | 5,6361 | 5,6014 | 5,5845 | -0,0034 | -0,06% | 31/05 | |
AUD/UAH | 27,1565 | 27,0488 | 26,8109 | +0,1009 | +0,38% | 31/05 | |
ILS/UAH | 10,9988 | 10,9399 | 10,8664 | -0,0171 | -0,16% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
GEL/RUB | 32,2592 | 32,6651 | 32,1987 | +0,0540 | +0,17% | 31/05 | |
GEL/EUR | 0,3333 | 0,3338 | 0,3290 | -0,0009 | -0,28% | 31/05 | |
EUR/GEL | 3,0591 | 3,0393 | 2,9957 | +0,0079 | +0,26% | 31/05 | |
GEL/TRY | 11,6549 | 11,6975 | 11,4889 | +0,1222 | +1,07% | 31/05 | |
USD/GEL | 2,8200 | 2,7950 | 2,7585 | +0,0330 | +1,20% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,230 | 101,100 | 100,730 | -0,370 | -0,37% | 31/05 | |
GBP/ALL | 120,997 | 118,836 | 118,066 | -0,770 | -0,65% | 31/05 | |
USD/ALL | 93,550 | 93,334 | 92,802 | 0,000 | 0,00% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1356 | 5,1347 | 5,1076 | +0,0272 | +0,53% | 31/05 | |
EUR/MDL | 19,4170 | 19,1520 | 19,1170 | -0,0350 | -0,18% | 31/05 | |
USD/MDL | 17,8888 | 17,7051 | 17,6125 | -0,0927 | -0,52% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,6433 | 19,7014 | 19,5208 | +0,0851 | +0,44% | 31/05 | |
RON/HUF | 78,3661 | 78,4775 | 78,0186 | +0,1112 | +0,14% | 31/05 | |
EUR/RON | 4,9771 | 4,9770 | 4,9763 | -0,0001 | -0,00% | 31/05 | |
GBP/RON | 5,8484 | 5,8530 | 5,8270 | -0,0047 | -0,08% | 31/05 | |
CHF/RON | 5,0887 | 5,0936 | 5,0596 | -0,0022 | -0,04% | 31/05 | |
DKK/RON | 0,6679 | 0,6676 | 0,6666 | -0,0000 | -0,00% | 31/05 | |
NOK/RON | 0,4379 | 0,4376 | 0,4353 | +0,0020 | +0,45% | 31/05 | |
PLN/RON | 1,1655 | 1,1683 | 1,1603 | +0,0022 | +0,19% | 31/05 | |
SEK/RON | 0,4360 | 0,4361 | 0,4335 | +0,0018 | +0,41% | 31/05 | |
TRY/RON | 0,1428 | 0,1429 | 0,1420 | -0,0001 | -0,07% | 31/05 | |
RON/ILS | 0,8096 | 0,8124 | 0,8051 | +0,0033 | +0,41% | 31/05 | |
ILS/RON | 1,2374 | 1,2421 | 1,2309 | -0,0047 | -0,38% | 31/05 | |
AED/RON | 1,2502 | 1,2532 | 1,2450 | -0,0020 | -0,16% | 31/05 | |
SAR/RON | 1,2243 | 1,2272 | 1,2192 | -0,0019 | -0,16% | 31/05 | |
USD/RON | 4,5923 | 4,6029 | 4,5727 | -0,0074 | -0,16% | 31/05 | |
CAD/RON | 3,3695 | 3,3691 | 3,3532 | +0,0078 | +0,23% | 31/05 | |
MXN/RON | 0,2701 | 0,2706 | 0,2687 | -0,0001 | -0,05% | 31/05 | |
ARS/RON | 0,0051 | 0,0051 | 0,0051 | -0,0000 | -0,36% | 31/05 | |
BRL/RON | 0,8748 | 0,8846 | 0,8716 | -0,0082 | -0,93% | 31/05 | |
VES/RON | 0,1258 | 0,1262 | 0,1254 | -0,0003 | -0,21% | 31/05 | |
AUD/RON | 3,0525 | 3,0554 | 3,0440 | +0,0048 | +0,16% | 31/05 | |
NZD/RON | 2,8210 | 2,8211 | 2,8092 | +0,0088 | +0,31% | 31/05 | |
CNY/RON | 0,6341 | 0,6357 | 0,6317 | -0,0018 | -0,29% | 31/05 | |
HKD/RON | 0,5872 | 0,5888 | 0,5850 | -0,0011 | -0,19% | 31/05 | |
SGD/RON | 3,3982 | 3,4074 | 3,3878 | -0,0084 | -0,25% | 31/05 | |
TWD/RON | 0,1414 | 0,1419 | 0,1409 | -0,0006 | -0,44% | 31/05 | |
INR/RON | 0,0550 | 0,0553 | 0,0548 | -0,0002 | -0,28% | 31/05 | |
ZAR/RON | 0,2443 | 0,2457 | 0,2432 | -0,0010 | -0,39% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BGN/RUB | 49,9604 | 50,1253 | 49,7802 | +0,1777 | +0,36% | 31/05 | |
RUB/BGN | 1,9952 | 2,0415 | 1,9900 | -0,0015 | -0,07% | 31/05 | |
BGN/TRY | 17,8843 | 17,9370 | 17,7882 | +0,0419 | +0,23% | 31/05 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 30/05 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2621 | 0,0000 | 0,00% | 31/05 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 31/05 | |
GBP/BGN | 2,3049 | 2,3000 | 2,2916 | -0,0029 | -0,13% | 31/05 | |
PLN/BGN | 4,5830 | 4,5924 | 4,5521 | +0,0158 | +0,35% | 31/05 | |
USD/BGN | 1,8129 | 1,8085 | 1,7978 | -0,0018 | -0,10% | 31/05 | |
ILS/BGN | 0,4885 | 0,4883 | 0,4834 | -0,0014 | -0,29% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2743 | 1,2767 | 1,2700 | +0,0012 | +0,09% | 31/05 | |
USD/GBP | 0,7849 | 0,7874 | 0,7834 | -0,0006 | -0,08% | 31/05 | |
GBP/CAD | 1,7365 | 1,7426 | 1,7332 | -0,0053 | -0,30% | 31/05 | |
CAD/GBP | 0,5759 | 0,5769 | 0,5738 | +0,0018 | +0,31% | 31/05 | |
GBP/MXN | 21,7354 | 21,7304 | 21,5614 | +0,0089 | +0,04% | 31/05 | |
MXN/GBP | 0,04617 | 0,04638 | 0,04602 | +0,00002 | +0,04% | 31/05 | |
GBP/JPY | 200,48 | 200,51 | 199,24 | +0,77 | +0,38% | 31/05 | |
JPY/GBP | 0,498900 | 0,501950 | 0,498700 | -0,001850 | -0,37% | 31/05 | |
GBP/SGD | 1,7229 | 1,7228 | 1,7174 | +0,0029 | +0,17% | 31/05 | |
SGD/GBP | 0,5809 | 0,5823 | 0,5805 | -0,0010 | -0,17% | 31/05 | |
GBP/THB | 46,969 | 46,958 | 46,665 | +0,204 | +0,44% | 31/05 | |
THB/GBP | 0,21316 | 0,21444 | 0,21288 | -0,00074 | -0,35% | 31/05 | |
GBP/HKD | 9,9665 | 9,9800 | 9,9294 | +0,0103 | +0,10% | 31/05 | |
HKD/GBP | 0,10036 | 0,10071 | 0,10020 | -0,00011 | -0,11% | 31/05 | |
GBP/BDT | 151,412 | 149,331 | 149,255 | +0,012 | +0,01% | 31/05 | |
GBP/BND | 1,7485 | 1,7195 | 1,7178 | +0,0009 | +0,05% | 31/05 | |
BND/GBP | 0,5918 | 0,5823 | 0,5817 | -0,0003 | -0,05% | 31/05 | |
GBP/CNY | 9,0680 | 9,0700 | 9,0039 | +0,0131 | +0,14% | 31/05 | |
CNY/GBP | 0,1084 | 0,1087 | 0,1082 | -0,0002 | -0,21% | 31/05 | |
GBP/IDR | 20.726,7 | 20.734,0 | 20.646,2 | +50,7 | +0,25% | 31/05 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 31/05 | |
GBP/INR | 106,311 | 106,486 | 105,891 | +0,211 | +0,20% | 31/05 | |
INR/GBP | 0,00941 | 0,00944 | 0,00939 | -0,00002 | -0,25% | 31/05 | |
GBP/KRW | 1.764,04 | 1.765,61 | 1.748,77 | +9,96 | +0,57% | 31/05 | |
KRW/GBP | 0,000567 | 0,000572 | 0,000567 | -0,000003 | -0,54% | 31/05 | |
GBP/KZT | 570,030 | 570,900 | 566,645 | +2,305 | +0,41% | 31/05 | |
GBP/LKR | 386,715 | 383,859 | 382,613 | -1,247 | -0,32% | 31/05 | |
GBP/MYR | 5,9957 | 5,9933 | 5,9807 | -0,0008 | -0,01% | 31/05 | |
GBP/PHP | 74,773 | 74,730 | 74,303 | +0,112 | +0,15% | 31/05 | |
GBP/PKR | 355,313 | 355,278 | 353,441 | +0,911 | +0,26% | 31/05 | |
GBP/TWD | 41,401 | 41,439 | 41,198 | +0,131 | +0,32% | 31/05 | |
TWD/GBP | 0,02417 | 0,02427 | 0,02413 | -0,00008 | -0,34% | 31/05 | |
GBP/VND | 32.447,6 | 32.434,8 | 32.329,3 | +24,3 | +0,08% | 31/05 | |
GBP/NPR | 172,111 | 170,414 | 169,001 | +0,461 | +0,27% | 31/05 | |
GBP/CHF | 1,1498 | 1,1534 | 1,1475 | -0,0004 | -0,03% | 31/05 | |
CHF/GBP | 0,8700 | 0,8713 | 0,8671 | +0,0004 | +0,05% | 31/05 | |
GBP/PLN | 5,0214 | 5,0430 | 4,9903 | -0,0114 | -0,23% | 31/05 | |
PLN/GBP | 0,1992 | 0,2004 | 0,1983 | +0,0005 | +0,26% | 31/05 | |
GBP/NOK | 13,3786 | 13,4515 | 13,3244 | -0,0600 | -0,45% | 31/05 | |
NOK/GBP | 0,07484 | 0,07505 | 0,07441 | +0,00039 | +0,52% | 31/05 | |
GBP/TRY | 41,1176 | 41,1824 | 40,9373 | +0,0218 | +0,05% | 31/05 | |
TRY/GBP | 0,0244 | 0,0245 | 0,0243 | 0,0000 | 0,07% | 31/05 | |
GBP/SEK | 13,4317 | 13,5171 | 13,3688 | -0,0717 | -0,53% | 31/05 | |
SEK/GBP | 0,07452 | 0,07486 | 0,07411 | +0,00036 | +0,48% | 31/05 | |
GBP/CZK | 29,0110 | 29,1059 | 28,9336 | -0,0768 | -0,26% | 31/05 | |
GBP/DKK | 8,7656 | 8,7743 | 8,7336 | -0,0060 | -0,07% | 31/05 | |
DKK/GBP | 0,1142 | 0,1145 | 0,1140 | 0,0001 | 0,08% | 31/05 | |
GBP/HUF | 457,940 | 458,330 | 455,020 | -0,280 | -0,06% | 31/05 | |
GBP/ALL | 120,997 | 118,836 | 118,066 | -0,770 | -0,65% | 31/05 | |
GBP/BGN | 2,3049 | 2,3000 | 2,2916 | -0,0029 | -0,13% | 31/05 | |
GBP/EUR | 1,1747 | 1,1763 | 1,1709 | -0,0009 | -0,08% | 31/05 | |
EUR/GBP | 0,8514 | 0,8542 | 0,8500 | +0,0006 | +0,07% | 31/05 | |
GBP/ISK | 175,512 | 175,196 | 174,326 | +0,299 | +0,17% | 31/05 | |
GBP/RON | 5,8484 | 5,8530 | 5,8270 | -0,0047 | -0,08% | 31/05 | |
GBP/RUB | 115,097 | 115,300 | 115,060 | +0,016 | +0,01% | 31/05 | |
RUB/GBP | 0,00871 | 0,00875 | 0,00870 | -0,00003 | -0,36% | 31/05 | |
GBP/UAH | 51,9267 | 51,5820 | 51,5034 | +0,0607 | +0,12% | 31/05 | |
GBP/BYN | 4,1763 | 4,1719 | 4,1484 | +0,0099 | +0,24% | 31/05 | |
GBP/AUD | 1,9153 | 1,9211 | 1,9101 | -0,0039 | -0,20% | 31/05 | |
AUD/GBP | 0,5222 | 0,5235 | 0,5207 | +0,0012 | +0,23% | 31/05 | |
GBP/NZD | 2,0743 | 2,0827 | 2,0700 | -0,0083 | -0,40% | 31/05 | |
NZD/GBP | 0,4823 | 0,4831 | 0,4801 | +0,0018 | +0,37% | 31/05 | |
GBP/FJD | 2,9074 | 2,8777 | 2,8348 | -0,0002 | -0,01% | 31/05 | |
GBP/PGK | 4,9742 | 4,9465 | 4,8805 | -0,0661 | -1,34% | 31/05 | |
GBP/XPF | 141,146 | 152,779 | 140,562 | -0,569 | -0,40% | 31/05 | |
GBP/ILS | 4,7406 | 4,7415 | 4,7105 | +0,0223 | +0,47% | 31/05 | |
ILS/GBP | 0,2115 | 0,2123 | 0,2109 | -0,0006 | -0,29% | 31/05 | |
GBP/AED | 4,6727 | 4,6814 | 4,6691 | -0,0057 | -0,12% | 31/05 | |
AED/GBP | 0,2137 | 0,2144 | 0,2133 | -0,0001 | -0,07% | 31/05 | |
GBP/BHD | 0,4839 | 0,4810 | 0,4788 | +0,0005 | +0,10% | 31/05 | |
GBP/IQD | 1.700,51 | 1.666,24 | 1.665,36 | -0,41 | -0,02% | 31/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 30/05 | |
GBP/JOD | 0,9075 | 0,9043 | 0,9009 | +0,0034 | +0,38% | 31/05 | |
JOD/GBP | 1,1072 | 1,1123 | 1,1043 | -0,0010 | -0,09% | 31/05 | |
GBP/KWD | 0,3922 | 0,3915 | 0,3899 | +0,0004 | +0,10% | 31/05 | |
KWD/GBP | 2,5651 | 2,5647 | 2,5545 | -0,0030 | -0,12% | 31/05 | |
GBP/LBP | 113.928,80 | 113.899,95 | 113.847,66 | +16,86 | +0,01% | 31/05 | |
GBP/OMR | 0,4924 | 0,4914 | 0,4890 | +0,0005 | +0,10% | 31/05 | |
OMR/GBP | 2,0458 | 2,0452 | 2,0351 | -0,0019 | -0,09% | 31/05 | |
GBP/QAR | 4,6373 | 4,6399 | 4,6351 | -0,0045 | -0,10% | 31/05 | |
GBP/SAR | 4,7857 | 4,7872 | 4,7645 | +0,0053 | +0,11% | 31/05 | |
SAR/GBP | 0,2092 | 0,2099 | 0,2089 | -0,0002 | -0,10% | 31/05 | |
GBP/ZAR | 24,0055 | 24,0277 | 23,7316 | +0,0767 | +0,32% | 31/05 | |
ZAR/GBP | 0,04176 | 0,04212 | 0,04163 | -0,00012 | -0,30% | 31/05 | |
GBP/BIF | 3.685,05 | 3.653,02 | 3.650,84 | +0,55 | +0,02% | 31/05 | |
GBP/BWP | 17,6203 | 17,4361 | 17,3915 | +0,0375 | +0,22% | 31/05 | |
GBP/DJF | 231,69 | 226,46 | 226,37 | 0,01 | 0,00% | 31/05 | |
GBP/DZD | 172,107 | 171,562 | 171,087 | +0,047 | +0,03% | 31/05 | |
GBP/EGP | 60,2625 | 60,3420 | 59,9977 | +0,0933 | +0,16% | 31/05 | |
EGP/GBP | 0,01660 | 0,01667 | 0,01657 | -0,00002 | -0,12% | 31/05 | |
GBP/ETB | 73,3763 | 73,0974 | 73,0587 | +0,0134 | +0,02% | 31/05 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 30/05 | |
GBP/KES | 170,892 | 169,167 | 165,909 | +3,192 | +1,92% | 31/05 | |
GBP/MAD | 13,0335 | 12,6794 | 12,6350 | -0,0444 | -0,35% | 31/05 | |
GBP/MUR | 59,981 | 59,088 | 58,022 | -0,162 | -0,28% | 31/05 | |
GBP/MWK | 2.208,365 | 2.204,643 | 2.203,677 | -0,966 | -0,04% | 31/05 | |
GBP/NGN | 1.701,632 | 1.703,607 | 1.694,959 | +2,362 | +0,14% | 31/05 | |
GBP/SCR | 18,9368 | 18,5318 | 17,0701 | -0,6156 | -3,35% | 31/05 | |
GBP/SZL | 24,0809 | 23,8521 | 23,6944 | +0,1473 | +0,62% | 31/05 | |
GBP/TND | 3,9776 | 3,9611 | 3,9589 | -0,0022 | -0,06% | 31/05 | |
TND/GBP | 0,2538 | 0,2526 | 0,2525 | +0,0001 | +0,04% | 31/05 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 31/05 | |
GBP/UGX | 4.895,40 | 4.857,06 | 4.842,66 | -14,40 | -0,30% | 31/05 | |
GBP/XAF | 768,851 | 771,075 | 768,851 | -2,223 | -0,29% | 31/05 | |
GBP/ZMW | 32,84 | 34,55 | 32,78 | -1,77 | -5,13% | 31/05 | |
GBP/NAD | 23,78 | 23,76 | 23,37 | -0,01 | -0,03% | 31/05 | |
GBP/XOF | 776,02 | 773,04 | 768,11 | +0,64 | +0,08% | 31/05 | |
GBP/ARS | 1.141,3420 | 1.142,8156 | 1.135,6932 | +2,9763 | +0,26% | 31/05 | |
ARS/GBP | 0,00088 | 0,00088 | 0,00088 | -0,00000 | -0,26% | 31/05 | |
GBP/BRL | 6,6864 | 6,6957 | 6,6034 | +0,0575 | +0,87% | 31/05 | |
BRL/GBP | 0,1496 | 0,1514 | 0,1493 | -0,0014 | -0,90% | 31/05 | |
GBP/CLP | 1.169,705 | 1.170,040 | 1.163,253 | +1,891 | +0,16% | 31/05 | |
GBP/COP | 4.967,13 | 4.920,36 | 4.908,53 | -11,84 | -0,24% | 31/05 | |
GBP/PEN | 4,7805 | 4,7864 | 4,7654 | +0,0048 | +0,10% | 31/05 | |
VES/GBP | 0,02151 | 0,02159 | 0,02148 | -0,00004 | -0,18% | 31/05 | |
GBP/BBD | 2,6264 | 2,5682 | 2,5670 | +0,0002 | +0,01% | 31/05 | |
GBP/BSD | 1,2798 | 1,2718 | 1,2713 | +0,0001 | +0,01% | 31/05 | |
BSD/GBP | 0,7915 | 0,7866 | 0,7863 | -0,0001 | -0,01% | 31/05 | |
GBP/DOP | 75,215 | 75,210 | 72,980 | +2,230 | +3,06% | 31/05 | |
GBP/HTG | 169,158 | 169,456 | 168,429 | +0,060 | +0,04% | 31/05 | |
GBP/JMD | 200,020 | 198,140 | 197,910 | -0,230 | -0,12% | 31/05 | |
GBP/TTD | 8,8061 | 8,6316 | 8,6275 | +0,0014 | +0,02% | 31/05 | |
GBP/XCD | 3,4620 | 3,4498 | 3,4324 | +0,0028 | +0,08% | 31/05 | |
GBP/CRC | 663,674 | 664,846 | 660,702 | +0,348 | +0,05% | 31/05 | |
GBP/GTQ | 9,8956 | 9,9131 | 9,8536 | +0,0022 | +0,02% | 31/05 | |
GBP/HNL | 32,007 | 31,428 | 31,413 | +0,002 | +0,01% | 31/05 | |
GBP/NIO | 46,827 | 46,974 | 46,688 | +0,033 | +0,07% | 31/05 | |
GBP/PAB | 1,3031 | 1,2760 | 1,2683 | +0,0005 | +0,04% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8950 | 4,8875 | 4,8460 | +0,0165 | +0,34% | 31/05 | |
JPY/TRY | 20,49630 | 20,59455 | 20,41610 | -0,04265 | -0,21% | 31/05 | |
TRY/CNY | 0,2252 | 0,2256 | 0,2242 | +0,0007 | +0,33% | 31/05 | |
CNY/TRY | 4,4503 | 4,4609 | 4,4320 | -0,0142 | -0,32% | 31/05 | |
TRY/HKD | 0,2432 | 0,2436 | 0,2419 | +0,0003 | +0,13% | 31/05 | |
HKD/TRY | 4,1214 | 4,1334 | 4,1048 | -0,0091 | -0,22% | 31/05 | |
TRY/IDR | 505,87 | 506,60 | 503,16 | +1,07 | +0,21% | 31/05 | |
TRY/INR | 2,60 | 2,60 | 2,58 | 0,01 | 0,29% | 31/05 | |
INR/TRY | 0,38622 | 0,38782 | 0,38473 | -0,00130 | -0,34% | 31/05 | |
TRY/KRW | 43,06 | 43,12 | 42,61 | +0,23 | +0,55% | 31/05 | |
TRY/LKR | 9,45 | 9,37 | 9,31 | -0,03 | -0,27% | 31/05 | |
TRY/MYR | 0,1465 | 0,1467 | 0,1457 | +0,0003 | +0,18% | 31/05 | |
TRY/NPR | 4,20 | 4,16 | 4,12 | +0,01 | +0,29% | 31/05 | |
TRY/PHP | 1,83 | 1,82 | 1,81 | 0,00 | 0,24% | 31/05 | |
PHP/TRY | 0,55077 | 0,55189 | 0,54868 | -0,00146 | -0,27% | 31/05 | |
TRY/PKR | 8,67 | 8,67 | 8,60 | 0,01 | 0,09% | 31/05 | |
TRY/SGD | 0,0420 | 0,0421 | 0,0418 | 0,0001 | 0,18% | 31/05 | |
SGD/TRY | 23,8504 | 23,9026 | 23,7489 | -0,0411 | -0,17% | 31/05 | |
TRY/THB | 1,14 | 1,15 | 1,14 | 0,00 | 0,16% | 31/05 | |
THB/TRY | 0,8774 | 0,8798 | 0,8731 | -0,0017 | -0,19% | 31/05 | |
TRY/TWD | 1,01 | 1,01 | 1,00 | 0,00 | 0,45% | 31/05 | |
TWD/TRY | 0,9924 | 0,9963 | 0,9888 | -0,0034 | -0,35% | 31/05 | |
TRY/AZN | 0,0529 | 0,0534 | 0,0526 | +0,0002 | +0,29% | 31/05 | |
AZN/TRY | 19,0188 | 19,0236 | 18,7587 | +0,0733 | +0,39% | 31/05 | |
TRY/KZT | 13,879 | 13,945 | 13,813 | +0,036 | +0,26% | 31/05 | |
KZT/TRY | 0,07211 | 0,07240 | 0,07171 | -0,00012 | -0,17% | 31/05 | |
TRY/CHF | 0,0281 | 0,0282 | 0,0279 | 0,0000 | 0,00% | 31/05 | |
CHF/TRY | 35,7690 | 35,8224 | 35,5239 | +0,0355 | +0,10% | 31/05 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | -0,00 | -0,27% | 31/05 | |
TRY/DKK | 0,2139 | 0,2142 | 0,2128 | 0,0001 | 0,04% | 31/05 | |
DKK/TRY | 4,6877 | 4,6988 | 4,6687 | -0,0018 | -0,04% | 31/05 | |
TRY/EUR | 0,0287 | 0,0287 | 0,0285 | -0,0000 | -0,01% | 31/05 | |
EUR/TRY | 35,0099 | 35,1092 | 34,8599 | -0,0356 | -0,10% | 31/05 | |
TRY/GBP | 0,0244 | 0,0245 | 0,0243 | 0,0000 | 0,07% | 31/05 | |
GBP/TRY | 41,1176 | 41,1824 | 40,9373 | +0,0218 | +0,05% | 31/05 | |
TRY/HUF | 11,18 | 11,18 | 11,09 | -0,01 | -0,10% | 31/05 | |
TRY/ISK | 4,28 | 4,28 | 4,25 | 0,01 | 0,20% | 31/05 | |
TRY/NOK | 0,3262 | 0,3277 | 0,3246 | -0,0016 | -0,49% | 31/05 | |
NOK/TRY | 3,0734 | 3,0805 | 3,0514 | +0,0128 | +0,42% | 31/05 | |
TRY/PLN | 0,1227 | 0,1230 | 0,1216 | -0,0002 | -0,18% | 31/05 | |
PLN/TRY | 8,1803 | 8,2249 | 8,1320 | +0,0123 | +0,15% | 31/05 | |
TRY/RON | 0,1428 | 0,1429 | 0,1420 | -0,0001 | -0,07% | 31/05 | |
TRY/RUB | 2,8022 | 2,8047 | 2,7861 | +0,0102 | +0,36% | 31/05 | |
RUB/TRY | 0,35769 | 0,35892 | 0,35655 | -0,00168 | -0,47% | 31/05 | |
TRY/SEK | 0,3278 | 0,3291 | 0,3258 | -0,0018 | -0,55% | 31/05 | |
SEK/TRY | 3,0602 | 3,0689 | 3,0386 | +0,0114 | +0,38% | 31/05 | |
TRY/UAH | 1,2637 | 1,2633 | 1,2519 | +0,0033 | +0,26% | 31/05 | |
SDR/TRY | 42,8155 | 42,9365 | 42,5676 | +0,2430 | +0,57% | 31/05 | |
GEL/TRY | 11,6549 | 11,6975 | 11,4889 | +0,1222 | +1,07% | 31/05 | |
BGN/TRY | 17,8843 | 17,9370 | 17,7882 | +0,0419 | +0,23% | 31/05 | |
TRY/ZAR | 0,5838 | 0,5857 | 0,5792 | +0,0013 | +0,22% | 31/05 | |
ZAR/TRY | 1,7149 | 1,7265 | 1,7072 | -0,0050 | -0,29% | 31/05 | |
TRY/EGP | 1,4711 | 1,4725 | 1,4621 | +0,0036 | +0,24% | 31/05 | |
TRY/KES | 4,09 | 4,07 | 4,02 | +0,02 | +0,49% | 31/05 | |
TRY/MAD | 0,3097 | 0,3096 | 0,3081 | -0,0000 | -0,01% | 31/05 | |
TRY/NAD | 0,5804 | 0,5793 | 0,5694 | -0,0001 | -0,02% | 31/05 | |
TRY/XAF | 18,80 | 18,83 | 18,71 | -0,04 | -0,24% | 31/05 | |
TRY/XOF | 18,94 | 18,86 | 18,74 | +0,08 | +0,44% | 31/05 | |
TRY/AED | 0,1142 | 0,1145 | 0,1137 | +0,0002 | +0,20% | 31/05 | |
AED/TRY | 8,7744 | 8,8267 | 8,7350 | +0,0058 | +0,07% | 31/05 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,11% | 31/05 | |
TRY/ILS | 0,1155 | 0,1159 | 0,1148 | +0,0003 | +0,28% | 31/05 | |
ILS/TRY | 8,6846 | 8,7134 | 8,6266 | -0,0362 | -0,42% | 31/05 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0219 | 0,0000 | 0,11% | 31/05 | |
TRY/LBP | 2.786,69 | 2.789,48 | 2.767,36 | +2,43 | +0,09% | 31/05 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,09% | 31/05 | |
TRY/QAR | 0,1133 | 0,1135 | 0,1127 | +0,0001 | +0,11% | 31/05 | |
TRY/SAR | 0,1168 | 0,1169 | 0,1161 | 0,0001 | 0,09% | 31/05 | |
SAR/TRY | 8,5925 | 8,6158 | 8,5555 | -0,0164 | -0,19% | 31/05 | |
KWD/TRY | 105,0313 | 105,2758 | 104,5499 | -0,0984 | -0,09% | 31/05 | |
TRY/ARS | 27,8606 | 27,8674 | 27,6728 | +0,1017 | +0,37% | 31/05 | |
ARS/TRY | 0,0360 | 0,0361 | 0,0359 | -0,0001 | -0,26% | 31/05 | |
TRY/BRL | 0,1632 | 0,1632 | 0,1610 | +0,0017 | +1,02% | 31/05 | |
BRL/TRY | 6,1470 | 6,2101 | 6,1204 | -0,0430 | -0,69% | 31/05 | |
TRY/CLP | 28,61 | 28,58 | 28,29 | +0,10 | +0,33% | 31/05 | |
TRY/VES | 1,14 | 1,14 | 1,13 | 0,00 | 0,18% | 31/05 | |
VES/TRY | 0,8832 | 0,8862 | 0,8800 | -0,0014 | -0,16% | 31/05 | |
TRY/AUD | 0,0467 | 0,0469 | 0,0465 | -0,0001 | -0,12% | 31/05 | |
AUD/TRY | 21,4504 | 21,5502 | 21,3377 | +0,0844 | +0,39% | 31/05 | |
TRY/NZD | 0,0506 | 0,0508 | 0,0504 | -0,0002 | -0,30% | 31/05 | |
NZD/TRY | 19,7991 | 19,8562 | 19,6773 | +0,0551 | +0,28% | 31/05 | |
TRY/BBD | 0,0642 | 0,0629 | 0,0624 | 0,0000 | 0,04% | 31/05 | |
TRY/JMD | 4,89 | 4,85 | 4,82 | -0,00 | -0,06% | 31/05 | |
TRY/XCD | 0,0845 | 0,0842 | 0,0836 | 0,0001 | 0,10% | 31/05 | |
TRY/CAD | 0,0424 | 0,0425 | 0,0422 | -0,0001 | -0,31% | 31/05 | |
CAD/TRY | 23,6491 | 23,6928 | 23,5260 | +0,0467 | +0,20% | 31/05 | |
TRY/MXN | 0,5297 | 0,5300 | 0,5254 | +0,0006 | +0,11% | 31/05 | |
MXN/TRY | 1,8958 | 1,9032 | 1,8867 | -0,0012 | -0,07% | 31/05 | |
TRY/USD | 0,0312 | 0,0312 | 0,0309 | 0,0000 | 0,10% | 31/05 | |
USD/TRY | 32,2369 | 32,3395 | 32,0840 | +0,0300 | +0,09% | 31/05 | |
TRY/PAB | 0,0318 | 0,0312 | 0,0309 | 0,0000 | 0,06% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3061 | 0,3060 | 0,3056 | 0,0001 | 0,03% | 31/05 | |
USD/BYN | 3,2759 | 3,2722 | 3,2677 | -0,0009 | -0,03% | 31/05 | |
CAD/BYN | 2,4052 | 2,4032 | 2,3879 | +0,0128 | +0,53% | 31/05 | |
BYN/EUR | 0,2820 | 0,2825 | 0,2825 | +0,0007 | +0,26% | 31/05 | |
EUR/BYN | 3,5557 | 3,5507 | 3,5396 | +0,0111 | +0,31% | 31/05 | |
BYN/RUB | 27,6524 | 27,6980 | 27,5663 | -0,0515 | -0,19% | 31/05 | |
RUB/BYN | 0,03627 | 0,03628 | 0,03610 | +0,00006 | +0,17% | 31/05 | |
GBP/BYN | 4,1763 | 4,1719 | 4,1484 | +0,0099 | +0,24% | 31/05 | |
CHF/BYN | 3,6321 | 3,6302 | 3,5987 | +0,0100 | +0,28% | 31/05 | |
AUD/BYN | 2,1807 | 2,1783 | 2,1665 | +0,0099 | +0,46% | 31/05 | |
NZD/BYN | 2,0140 | 2,0125 | 1,9983 | +0,0126 | +0,63% | 31/05 | |
JPY/BYN | 0,02084 | 0,02089 | 0,02074 | -0,00003 | -0,13% | 31/05 | |
CNY/BYN | 0,4526 | 0,4523 | 0,4503 | +0,0001 | +0,03% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04077 | 0,04088 | 0,04063 | -0,00011 | -0,27% | 31/05 | |
AED/RUB | 24,6085 | 24,6460 | 24,1070 | -0,0019 | -0,01% | 31/05 | |
RUB/ILS | 0,04121 | 0,04135 | 0,04099 | -0,00002 | -0,05% | 31/05 | |
ILS/RUB | 24,2798 | 24,3977 | 24,1828 | +0,0124 | +0,05% | 31/05 | |
RUB/LBP | 994,45 | 996,63 | 989,35 | -2,74 | -0,27% | 31/05 | |
RUB/QAR | 0,04043 | 0,04052 | 0,04028 | -0,00011 | -0,27% | 31/05 | |
RUB/SAR | 0,04168 | 0,04175 | 0,04149 | -0,00011 | -0,28% | 31/05 | |
SAR/RUB | 24,0223 | 24,0996 | 23,9549 | +0,0664 | +0,28% | 31/05 | |
RUB/ARS | 9,9422 | 9,9533 | 9,8930 | -0,0102 | -0,10% | 31/05 | |
ARS/RUB | 0,1010 | 0,1013 | 0,0990 | -0,0002 | -0,15% | 31/05 | |
RUB/CLP | 10,21 | 10,22 | 10,12 | -0,01 | -0,13% | 31/05 | |
RUB/VES | 0,4055 | 0,4058 | 0,4034 | -0,0008 | -0,20% | 31/05 | |
VES/RUB | 2,47 | 2,48 | 2,46 | 0,01 | 0,20% | 31/05 | |
RUB/BRL | 0,05823 | 0,05835 | 0,05757 | +0,00031 | +0,54% | 31/05 | |
BRL/RUB | 17,23 | 17,40 | 17,02 | -0,14 | -0,80% | 31/05 | |
RUB/CNY | 0,0804 | 0,0806 | 0,0801 | -0,0001 | -0,15% | 31/05 | |
CNY/RUB | 12,4417 | 12,4821 | 12,4079 | +0,0185 | +0,15% | 31/05 | |
RUB/HKD | 0,0868 | 0,0870 | 0,0865 | -0,0002 | -0,25% | 31/05 | |
HKD/RUB | 115,5960 | 115,7908 | 113,2598 | -0,0428 | -0,04% | 31/05 | |
RUB/IDR | 180,52 | 180,91 | 179,74 | -0,24 | -0,13% | 31/05 | |
RUB/INR | 0,9266 | 0,9277 | 0,9215 | -0,0012 | -0,13% | 31/05 | |
INR/RUB | 1,0798 | 1,0852 | 1,0779 | +0,0014 | +0,13% | 31/05 | |
RUB/JPY | 1,7455 | 1,7475 | 1,7341 | 0,0001 | 0,01% | 31/05 | |
JPY/RUB | 0,5730 | 0,5767 | 0,5723 | -0,0000 | -0,01% | 31/05 | |
RUB/KRW | 15,37 | 15,42 | 15,29 | +0,03 | +0,18% | 31/05 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 30/05 | |
RUB/LKR | 3,3736 | 3,3595 | 3,3341 | -0,0217 | -0,65% | 31/05 | |
RUB/MYR | 0,05228 | 0,05236 | 0,05207 | -0,00010 | -0,20% | 31/05 | |
RUB/NPR | 1,4991 | 1,4845 | 1,4722 | -0,0013 | -0,09% | 31/05 | |
RUB/PHP | 0,6513 | 0,6533 | 0,6476 | -0,0013 | -0,20% | 31/05 | |
PHP/RUB | 1,5398 | 1,5442 | 1,5307 | +0,0031 | +0,20% | 31/05 | |
RUB/PKR | 3,0949 | 3,0995 | 3,0758 | -0,0093 | -0,30% | 31/05 | |
PKR/RUB | 0,3236 | 0,3251 | 0,3226 | +0,0010 | +0,30% | 31/05 | |
RUB/THB | 0,4078 | 0,4094 | 0,4066 | -0,0011 | -0,28% | 31/05 | |
THB/RUB | 2,4530 | 2,4593 | 2,4423 | +0,0047 | +0,19% | 31/05 | |
RUB/TWD | 0,3606 | 0,3618 | 0,3594 | -0,0001 | -0,03% | 31/05 | |
TWD/RUB | 2,7745 | 2,7824 | 2,7641 | +0,0005 | +0,02% | 31/05 | |
RUB/KZT | 4,9648 | 4,9733 | 4,9305 | +0,0009 | +0,02% | 31/05 | |
KZT/RUB | 0,2015 | 0,2028 | 0,2011 | -0,0000 | -0,02% | 31/05 | |
RUB/VND | 282,57 | 283,35 | 281,64 | -0,86 | -0,30% | 31/05 | |
VND/RUB | 35,5284 | 35,5714 | 34,7798 | +0,0148 | +0,04% | 31/05 | |
RUB/AZN | 0,01880 | 0,01880 | 0,01880 | -0,00018 | -0,95% | 31/05 | |
AZN/RUB | 53,2059 | 53,1971 | 53,1706 | +0,0265 | +0,05% | 31/05 | |
RUB/KGS | 0,9710 | 0,9908 | 0,9689 | +0,0006 | +0,06% | 31/05 | |
KGS/RUB | 1,0314 | 1,0312 | 1,0307 | 0,0001 | 0,01% | 31/05 | |
SGD/RUB | 66,68 | 66,91 | 66,49 | +0,13 | +0,20% | 31/05 | |
TJS/RUB | 8,4370 | 8,4431 | 8,4314 | +0,0042 | +0,05% | 31/05 | |
UZS/RUB | 0,007153 | 0,007169 | 0,007148 | 0,000000 | 0,01% | 31/05 | |
RUB/CZK | 0,2531 | 0,2546 | 0,2521 | -0,0016 | -0,63% | 31/05 | |
CZK/RUB | 3,9689 | 3,9670 | 3,9274 | +0,0246 | +0,63% | 31/05 | |
RUB/DKK | 0,0763 | 0,0768 | 0,0761 | -0,0003 | -0,45% | 31/05 | |
DKK/RUB | 13,1056 | 13,1449 | 13,0238 | +0,0563 | +0,43% | 31/05 | |
RUB/EUR | 0,01023 | 0,01029 | 0,01020 | -0,00004 | -0,44% | 31/05 | |
EUR/RUB | 98,052 | 98,341 | 97,574 | +0,125 | +0,13% | 31/05 | |
RUB/GBP | 0,00871 | 0,00875 | 0,00870 | -0,00003 | -0,36% | 31/05 | |
GBP/RUB | 115,097 | 115,300 | 115,060 | +0,016 | +0,01% | 31/05 | |
RUB/HUF | 3,9888 | 4,0100 | 3,9671 | -0,0168 | -0,42% | 31/05 | |
HUF/RUB | 0,2510 | 0,2521 | 0,2494 | +0,0011 | +0,42% | 31/05 | |
RUB/ISK | 1,5285 | 1,5307 | 1,5198 | -0,0030 | -0,19% | 31/05 | |
ISK/RUB | 0,6557 | 0,6580 | 0,6533 | +0,0013 | +0,20% | 31/05 | |
RUB/NOK | 0,1164 | 0,1176 | 0,1161 | -0,0010 | -0,85% | 31/05 | |
NOK/RUB | 8,5924 | 8,6134 | 8,5027 | +0,0758 | +0,89% | 31/05 | |
RUB/PLN | 0,04377 | 0,04413 | 0,04347 | -0,00027 | -0,62% | 31/05 | |
PLN/RUB | 22,87 | 23,01 | 22,66 | +0,14 | +0,64% | 31/05 | |
RUB/SEK | 0,1170 | 0,1181 | 0,1166 | -0,0011 | -0,90% | 31/05 | |
SEK/RUB | 8,5555 | 8,5790 | 8,4695 | +0,0718 | +0,85% | 31/05 | |
RUB/TRY | 0,35769 | 0,35892 | 0,35655 | -0,00168 | -0,47% | 31/05 | |
TRY/RUB | 2,8022 | 2,8047 | 2,7861 | +0,0102 | +0,36% | 31/05 | |
RUB/CHF | 0,01002 | 0,01006 | 0,00999 | -0,00004 | -0,40% | 31/05 | |
CHF/RUB | 99,85 | 100,06 | 99,38 | +0,39 | +0,39% | 31/05 | |
RUB/BYN | 0,03627 | 0,03628 | 0,03610 | +0,00006 | +0,17% | 31/05 | |
BYN/RUB | 27,6524 | 27,6980 | 27,5663 | -0,0515 | -0,19% | 31/05 | |
RUB/UAH | 0,4530 | 0,4509 | 0,4476 | -0,0009 | -0,21% | 31/05 | |
UAH/RUB | 2,2226 | 2,2343 | 2,2179 | +0,0047 | +0,21% | 31/05 | |
RUB/AMD | 4,3105 | 4,3215 | 4,2947 | -0,0243 | -0,56% | 31/05 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 30/05 | |
RUB/BGN | 1,9952 | 2,0415 | 1,9900 | -0,0015 | -0,07% | 31/05 | |
BGN/RUB | 49,9604 | 50,1253 | 49,7802 | +0,1777 | +0,36% | 31/05 | |
RON/RUB | 19,6433 | 19,7014 | 19,5208 | +0,0851 | +0,44% | 31/05 | |
GEL/RUB | 32,2592 | 32,6651 | 32,1987 | +0,0540 | +0,17% | 31/05 | |
MDL/RUB | 5,1356 | 5,1347 | 5,1076 | +0,0272 | +0,53% | 31/05 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 30/05 | |
RUB/EGP | 0,5250 | 0,5260 | 0,5227 | -0,0012 | -0,22% | 31/05 | |
RUB/KES | 1,4595 | 1,4511 | 1,4382 | +0,0016 | +0,11% | 31/05 | |
RUB/MAD | 0,1105 | 0,1109 | 0,1101 | -0,0004 | -0,38% | 31/05 | |
RUB/NAD | 0,2071 | 0,2070 | 0,2036 | -0,0008 | -0,38% | 31/05 | |
RUB/XAF | 6,71 | 6,75 | 6,70 | -0,04 | -0,62% | 31/05 | |
RUB/XOF | 6,76 | 6,75 | 6,70 | -0,02 | -0,27% | 31/05 | |
RUB/ZAR | 0,2087 | 0,2097 | 0,2070 | -0,0002 | -0,07% | 31/05 | |
ZAR/RUB | 4,7945 | 4,8310 | 4,7682 | +0,0035 | +0,07% | 31/05 | |
RUB/JMD | 1,7449 | 1,7342 | 1,7215 | -0,0077 | -0,44% | 31/05 | |
RUB/MXN | 0,1890 | 0,1900 | 0,1877 | -0,0007 | -0,39% | 31/05 | |
MXN/RUB | 5,3002 | 5,3277 | 5,2632 | +0,0213 | +0,40% | 31/05 | |
RUB/USD | 0,01110 | 0,01113 | 0,01106 | -0,00003 | -0,27% | 31/05 | |
USD/RUB | 90,1000 | 90,3917 | 89,8525 | +0,2475 | +0,28% | 31/05 | |
RUB/CAD | 0,01513 | 0,01523 | 0,01511 | -0,00010 | -0,66% | 31/05 | |
CAD/RUB | 66,12 | 66,17 | 65,64 | +0,44 | +0,67% | 31/05 | |
RUB/AUD | 0,01668 | 0,01679 | 0,01663 | -0,00010 | -0,61% | 31/05 | |
AUD/RUB | 60,15 | 60,24 | 58,77 | +0,18 | +0,29% | 31/05 | |
NZD/RUB | 55,35 | 55,54 | 54,94 | +0,41 | +0,74% | 31/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PLN/JPY | 40,0076 | 40,0790 | 39,5290 | +0,2759 | +0,70% | 31/05 | |
JPY/PLN | 0,02507 | 0,02530 | 0,02495 | -0,00020 | -0,79% | 31/05 | |
PLN/CNY | 1,8382 | 1,8487 | 1,8261 | +0,0086 | +0,47% | 31/05 | |
CNY/PLN | 0,5446 | 0,5476 | 0,5409 | -0,0026 | -0,47% | 31/05 | |
PLN/HKD | 1,9848 | 1,9963 | 1,9712 | +0,0074 | +0,37% | 31/05 | |
HKD/PLN | 0,5045 | 0,5073 | 0,5009 | -0,0021 | -0,42% | 31/05 | |
PLN/IDR | 4.128,51 | 4.147,06 | 4.096,66 | +19,97 | +0,49% | 31/05 | |
PLN/INR | 21,19 | 21,29 | 21,01 | +0,10 | +0,50% | 31/05 | |
PLN/KRW | 351,40 | 352,86 | 347,58 | +2,93 | +0,84% | 31/05 | |
PLN/LKR | 77,15 | 76,80 | 76,02 | -0,02 | -0,03% | 31/05 | |
PLN/MYR | 1,1955 | 1,2021 | 1,1862 | +0,0050 | +0,42% | 31/05 | |
PLN/NPR | 34,28 | 34,09 | 33,56 | +0,18 | +0,53% | 31/05 | |
PLN/PHP | 14,89 | 14,95 | 14,75 | +0,06 | +0,42% | 31/05 | |
PLN/PKR | 70,78 | 71,04 | 70,11 | +0,22 | +0,32% | 31/05 | |
PLN/SGD | 0,3430 | 0,3447 | 0,3407 | +0,0015 | +0,44% | 31/05 | |
SGD/PLN | 2,9197 | 2,9349 | 2,9008 | -0,0129 | -0,44% | 31/05 | |
PLN/THB | 9,33 | 9,37 | 9,26 | +0,04 | +0,40% | 31/05 | |
PLN/TWD | 8,25 | 8,29 | 8,18 | +0,05 | +0,58% | 31/05 | |
TWD/PLN | 0,1214 | 0,1222 | 0,1206 | -0,0006 | -0,52% | 31/05 | |
PLN/CZK | 5,7901 | 5,8056 | 5,7684 | +0,0025 | +0,04% | 31/05 | |
CZK/PLN | 0,1733 | 0,1734 | 0,1723 | 0,0001 | 0,06% | 31/05 | |
PLN/HUF | 91,240 | 91,350 | 90,744 | +0,186 | +0,20% | 31/05 | |
PLN/DKK | 1,7487 | 1,7510 | 1,7390 | +0,0041 | +0,24% | 31/05 | |
DKK/PLN | 0,5730 | 0,5749 | 0,5710 | -0,0009 | -0,16% | 31/05 | |
PLN/CHF | 0,2291 | 0,2308 | 0,2279 | +0,0006 | +0,25% | 31/05 | |
CHF/PLN | 4,3681 | 4,3882 | 4,3330 | -0,0074 | -0,17% | 31/05 | |
PLN/EUR | 0,2340 | 0,2348 | 0,2332 | +0,0004 | +0,18% | 31/05 | |
EUR/PLN | 4,2754 | 4,2887 | 4,2590 | -0,0067 | -0,16% | 31/05 | |
PLN/GBP | 0,1992 | 0,2004 | 0,1983 | +0,0005 | +0,26% | 31/05 | |
GBP/PLN | 5,0214 | 5,0430 | 4,9903 | -0,0114 | -0,23% | 31/05 | |
PLN/ISK | 34,96 | 35,00 | 34,68 | +0,15 | +0,43% | 31/05 | |
PLN/NOK | 2,6620 | 2,6759 | 2,6603 | -0,0071 | -0,27% | 31/05 | |
NOK/PLN | 0,3761 | 0,3759 | 0,3737 | +0,0010 | +0,27% | 31/05 | |
PLN/RON | 1,1655 | 1,1683 | 1,1603 | +0,0022 | +0,19% | 31/05 | |
PLN/RUB | 22,87 | 23,01 | 22,66 | +0,14 | +0,64% | 31/05 | |
RUB/PLN | 0,04377 | 0,04413 | 0,04347 | -0,00027 | -0,62% | 31/05 | |
PLN/SEK | 2,6756 | 2,6858 | 2,6699 | -0,0060 | -0,22% | 31/05 | |
SEK/PLN | 0,3745 | 0,3746 | 0,3723 | +0,0018 | +0,47% | 31/05 | |
PLN/TRY | 8,1803 | 8,2249 | 8,1320 | +0,0123 | +0,15% | 31/05 | |
TRY/PLN | 0,1227 | 0,1230 | 0,1216 | -0,0002 | -0,18% | 31/05 | |
PLN/UAH | 10,3006 | 10,3523 | 10,2024 | +0,0421 | +0,41% | 31/05 | |
UAH/PLN | 0,0979 | 0,0980 | 0,0966 | -0,0004 | -0,39% | 31/05 | |
PLN/BGN | 4,5830 | 4,5924 | 4,5521 | +0,0158 | +0,35% | 31/05 | |
PLN/AED | 0,9323 | 0,9380 | 0,9263 | +0,0032 | +0,35% | 31/05 | |
AED/PLN | 1,0729 | 1,0796 | 1,0660 | -0,0032 | -0,30% | 31/05 | |
PLN/BHD | 0,0964 | 0,0963 | 0,0951 | +0,0003 | +0,36% | 31/05 | |
PLN/ILS | 0,9426 | 0,9487 | 0,9345 | +0,0060 | +0,64% | 31/05 | |
ILS/PLN | 1,0628 | 1,0700 | 1,0541 | -0,0068 | -0,64% | 31/05 | |
PLN/JOD | 0,1806 | 0,1810 | 0,1788 | +0,0007 | +0,36% | 31/05 | |
PLN/LBP | 22.742,85 | 22.859,41 | 22.552,76 | +78,20 | +0,35% | 31/05 | |
PLN/OMR | 0,0980 | 0,0983 | 0,0971 | +0,0003 | +0,35% | 31/05 | |
PLN/QAR | 0,9247 | 0,9299 | 0,9183 | +0,0032 | +0,35% | 31/05 | |
PLN/SAR | 0,9532 | 0,9578 | 0,9459 | +0,0033 | +0,34% | 31/05 | |
SAR/PLN | 1,0515 | 1,0572 | 1,0440 | -0,0036 | -0,34% | 31/05 | |
PLN/ARS | 227,3766 | 228,6240 | 225,5189 | +1,1721 | +0,52% | 31/05 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | -0,0000 | -0,45% | 31/05 | |
PLN/BRL | 1,3318 | 1,3366 | 1,3123 | +0,0154 | +1,17% | 31/05 | |
BRL/PLN | 0,7520 | 0,7620 | 0,7480 | -0,0082 | -1,07% | 31/05 | |
PLN/CLP | 233,49 | 234,18 | 231,57 | +1,13 | +0,49% | 31/05 | |
PLN/VES | 9,27 | 9,31 | 9,20 | +0,04 | +0,43% | 31/05 | |
VES/PLN | 0,1081 | 0,1087 | 0,1074 | -0,0004 | -0,35% | 31/05 | |
PLN/AUD | 0,3815 | 0,3831 | 0,3802 | +0,0001 | +0,03% | 31/05 | |
AUD/PLN | 2,6220 | 2,6300 | 2,6093 | -0,0004 | -0,01% | 31/05 | |
PLN/NZD | 0,4132 | 0,4153 | 0,4117 | -0,0005 | -0,13% | 31/05 | |
NZD/PLN | 2,4210 | 2,4292 | 2,4079 | +0,0045 | +0,19% | 31/05 | |
PLN/BBD | 0,5240 | 0,5154 | 0,5085 | +0,0015 | +0,30% | 31/05 | |
PLN/JMD | 39,91 | 39,73 | 39,24 | +0,07 | +0,17% | 31/05 | |
PLN/XCD | 0,6896 | 0,6902 | 0,6815 | +0,0024 | +0,35% | 31/05 | |
PLN/CAD | 0,3459 | 0,3483 | 0,3449 | -0,0002 | -0,05% | 31/05 | |
CAD/PLN | 2,8919 | 2,8993 | 2,8710 | +0,0023 | +0,08% | 31/05 | |
PLN/MXN | 4,3229 | 4,3363 | 4,2976 | +0,0093 | +0,22% | 31/05 | |
MXN/PLN | 0,2320 | 0,2327 | 0,2306 | -0,0005 | -0,23% | 31/05 | |
PLN/USD | 0,2541 | 0,2554 | 0,2522 | +0,0009 | +0,35% | 31/05 | |
USD/PLN | 3,9428 | 3,9653 | 3,9153 | -0,0115 | -0,29% | 31/05 | |
PLN/EGP | 12,0056 | 12,0666 | 11,9162 | +0,0472 | +0,40% | 31/05 | |
PLN/KES | 33,38 | 33,33 | 32,82 | +0,24 | +0,73% | 31/05 | |
PLN/MAD | 2,5273 | 2,5365 | 2,5112 | +0,0059 | +0,23% | 31/05 | |
PLN/NAD | 4,7364 | 4,7393 | 4,6403 | +0,0110 | +0,24% | 31/05 | |
PLN/XAF | 153,40 | 154,33 | 152,72 | 0,00 | 0,00% | 31/05 | |
PLN/XOF | 154,58 | 154,33 | 152,72 | +0,53 | +0,35% | 31/05 | |
PLN/ZAR | 4,7719 | 4,7910 | 4,7273 | +0,0265 | +0,56% | 31/05 | |
ZAR/PLN | 0,2099 | 0,2115 | 0,2087 | -0,0010 | -0,47% | 31/05 | |
PLN/PAB | 0,2596 | 0,2553 | 0,2518 | +0,0008 | +0,31% | 31/05 |