Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4582 | 2,4493 | 2,4374 | -0,0089 | -0,36% | 10:57:04 | |
EUR/BHD | 0,4128 | 0,4103 | 0,4087 | +0,0011 | +0,27% | 10:57:19 | |
GBP/BHD | 0,4823 | 0,4791 | 0,4770 | +0,0018 | +0,38% | 10:57:12 | |
CHF/BHD | 0,4178 | 0,4149 | 0,4124 | +0,0001 | +0,03% | 10:57:03 | |
DKK/BHD | 0,05533 | 0,05499 | 0,05464 | +0,00001 | +0,02% | 10:57:03 | |
NOK/BHD | 0,03559 | 0,03537 | 0,03511 | +0,00003 | +0,10% | 10:57:07 | |
PLN/BHD | 0,0970 | 0,0963 | 0,0957 | +0,0001 | +0,13% | 10:57:09 | |
SEK/BHD | 0,03556 | 0,03533 | 0,03501 | +0,00012 | +0,34% | 10:56:11 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0116 | 0,0000 | 0,11% | 10:56:13 | |
BHD/PKR | 739,930 | 738,737 | 738,737 | +0,000 | +0,00% | 10:57:04 | |
BHD/INR | 220,9414 | 222,0902 | 220,8007 | -0,0480 | -0,02% | 10:54:35 | |
CNY/BHD | 0,05251 | 0,05192 | 0,05192 | -0,00005 | -0,10% | 10:20:03 | |
HKD/BHD | 0,04869 | 0,04834 | 0,04807 | +0,00002 | +0,04% | 10:57:04 | |
SGD/BHD | 0,2822 | 0,2804 | 0,2788 | -0,0001 | -0,03% | 10:57:12 | |
THB/BHD | 0,01053 | 0,01052 | 0,01037 | +0,00001 | +0,12% | 10:57:13 | |
TWD/BHD | 0,01178 | 0,01170 | 0,01165 | -0,00003 | -0,22% | 10:57:14 | |
BHD/EGP | 123,7440 | 124,5391 | 123,4516 | -0,4606 | -0,37% | 10:57:11 | |
EGP/BHD | 0,0081 | 0,0081 | 0,0080 | +0,0001 | +1,25% | 10:57:11 | |
ZAR/BHD | 0,02085 | 0,02082 | 0,02064 | -0,00006 | -0,30% | 10:56:15 | |
USD/BHD | 0,3797 | 0,3770 | 0,3751 | +0,0019 | +0,51% | 10:57:12 | |
CAD/BHD | 0,2769 | 0,2772 | 0,2768 | -0,0001 | -0,03% | 10:57:20 | |
AED/BHD | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 10:56:33 | |
ILS/BHD | 0,1027 | 0,1019 | 0,1010 | +0,0003 | +0,25% | 10:57:05 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1000 | 0,0000 | 0,01% | 10:57:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00042 | 0,00000 | 0,01% | 10:57:01 | |
BRL/BHD | 0,0744 | 0,0739 | 0,0735 | 0,0000 | 0,02% | 10:34:01 | |
VES/BHD | 0,01038 | 0,01031 | 0,01025 | 0,00000 | 0,01% | 10:13:15 | |
AUD/BHD | 0,2522 | 0,2530 | 0,2521 | -0,0002 | -0,08% | 10:57:16 | |
NZD/BHD | 0,2323 | 0,2313 | 0,2299 | -0,0006 | -0,26% | 10:57:08 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:25:42 | |
USD/IQD | 1.333,25 | 1.305,66 | 1.303,11 | +2,55 | +0,20% | 10:57:14 | |
EUR/IQD | 1.449,80 | 1.419,80 | 1.419,80 | 0,00 | 0,00% | 10:57:09 | |
GBP/IQD | 1.693,68 | 1.658,64 | 1.657,10 | +1,54 | +0,09% | 10:57:14 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2185 | 5,2525 | 5,2159 | -0,0280 | -0,53% | 10:57:12 | |
ILS/JOD | 0,1924 | 0,1917 | 0,1906 | +0,0004 | +0,24% | 10:57:05 | |
JOD/KWD | 0,4336 | 0,4334 | 0,4329 | -0,0005 | -0,11% | 10:57:17 | |
KWD/JOD | 2,3179 | 2,3098 | 2,3073 | +0,0025 | +0,11% | 10:57:17 | |
JOD/AED | 5,1808 | 5,1918 | 5,1739 | -0,0009 | -0,02% | 10:57:18 | |
AED/JOD | 0,1930 | 0,1931 | 0,1929 | 0,0001 | 0,00% | 10:56:46 | |
JOD/SAR | 5,2908 | 5,2913 | 5,2900 | 0,0000 | 0,00% | 10:57:18 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,00% | 10:57:11 | |
JOD/JPY | 219,65 | 219,97 | 219,38 | +0,04 | +0,02% | 10:57:17 | |
JPY/JOD | 0,00457 | 0,00456 | 0,00455 | -0,00000 | -0,02% | 10:57:17 | |
CNY/JOD | 0,0984 | 0,0981 | 0,0980 | -0,0001 | -0,11% | 10:20:03 | |
HKD/JOD | 0,09122 | 0,09091 | 0,09084 | +0,00003 | +0,04% | 10:57:04 | |
SGD/JOD | 0,5286 | 0,5274 | 0,5266 | -0,0003 | -0,05% | 10:57:12 | |
TWD/JOD | 0,02206 | 0,02203 | 0,02197 | -0,00005 | -0,24% | 10:57:14 | |
JOD/USD | 1,4156 | 1,4109 | 1,4107 | 0,0000 | 0,00% | 10:57:07 | |
USD/JOD | 0,7114 | 0,7089 | 0,7088 | 0,0000 | 0,00% | 10:57:10 | |
CAD/JOD | 0,5225 | 0,5212 | 0,5205 | -0,0002 | -0,04% | 10:57:02 | |
JOD/EUR | 1,2980 | 1,2998 | 1,2921 | +0,0006 | +0,04% | 10:57:17 | |
EUR/JOD | 0,7782 | 0,7715 | 0,7683 | +0,0024 | +0,31% | 10:57:09 | |
JOD/GBP | 1,1109 | 1,1149 | 1,1085 | -0,0001 | -0,01% | 10:57:17 | |
GBP/JOD | 0,9036 | 0,9008 | 0,8978 | +0,0026 | +0,29% | 10:57:19 | |
CHF/JOD | 0,7827 | 0,7802 | 0,7789 | +0,0001 | +0,02% | 10:57:03 | |
DKK/JOD | 0,1037 | 0,1034 | 0,1032 | 0,0000 | 0,01% | 10:57:03 | |
NOK/JOD | 0,06667 | 0,06651 | 0,06636 | +0,00006 | +0,09% | 10:57:07 | |
PLN/JOD | 0,1817 | 0,1812 | 0,1808 | +0,0002 | +0,12% | 10:57:09 | |
SEK/JOD | 0,06661 | 0,06644 | 0,06615 | +0,00022 | +0,33% | 10:56:12 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0220 | 0,0000 | 0,10% | 10:56:14 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 10:56:46 | |
BRL/JOD | 0,1389 | 0,1389 | 0,1388 | 0,0001 | 0,00% | 10:53:49 | |
VES/JOD | 0,01945 | 0,01938 | 0,01938 | -0,00000 | 0,00% | 10:13:15 | |
AUD/JOD | 0,4749 | 0,4758 | 0,4740 | +0,0001 | +0,02% | 10:57:17 | |
NZD/JOD | 0,4352 | 0,4351 | 0,4336 | -0,0012 | -0,29% | 10:56:08 | |
ZAR/JOD | 0,03906 | 0,03915 | 0,03892 | -0,00012 | -0,30% | 10:57:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5730 | 2,5773 | 2,5624 | -0,0120 | -0,47% | 10:57:17 | |
GBP/KWD | 0,3910 | 0,3903 | 0,3884 | +0,0014 | +0,36% | 10:57:19 | |
KWD/EUR | 3,0076 | 3,0031 | 2,9917 | +0,0028 | +0,09% | 10:57:18 | |
EUR/KWD | 0,3347 | 0,3342 | 0,3328 | +0,0009 | +0,27% | 10:57:14 | |
KWD/TRY | 104,9363 | 105,0976 | 104,4558 | +0,1282 | +0,12% | 10:57:18 | |
KWD/PKR | 908,484 | 907,018 | 906,353 | +0,666 | +0,07% | 10:57:19 | |
KWD/JPY | 507,35 | 507,56 | 506,53 | +0,63 | +0,12% | 10:57:17 | |
JPY/KWD | 0,001974 | 0,001974 | 0,001970 | -0,000002 | -0,13% | 10:57:17 | |
KWD/MYR | 15,2732 | 15,2651 | 15,2454 | +0,0083 | +0,05% | 10:57:18 | |
KWD/CNY | 23,5655 | 23,5652 | 23,5135 | +0,0517 | +0,22% | 10:57:18 | |
KWD/SGD | 4,3863 | 4,3854 | 4,3751 | +0,0068 | +0,16% | 10:57:18 | |
SGD/KWD | 0,2284 | 0,2286 | 0,2280 | -0,0004 | -0,17% | 10:57:18 | |
KWD/AED | 11,97 | 11,97 | 11,95 | +0,01 | +0,11% | 10:57:17 | |
AED/KWD | 0,08369 | 0,08365 | 0,08356 | -0,00009 | -0,11% | 10:57:17 | |
KWD/JOD | 2,3179 | 2,3098 | 2,3073 | +0,0025 | +0,11% | 10:57:17 | |
JOD/KWD | 0,4336 | 0,4334 | 0,4329 | -0,0005 | -0,11% | 10:57:17 | |
KWD/SAR | 12,2350 | 12,2201 | 12,2067 | +0,0132 | +0,11% | 10:56:17 | |
SAR/KWD | 0,08197 | 0,08192 | 0,08183 | -0,00008 | -0,10% | 10:57:17 | |
KWD/USD | 3,2698 | 3,2583 | 3,2548 | +0,0035 | +0,11% | 10:57:18 | |
USD/KWD | 0,3074 | 0,3072 | 0,3069 | -0,0003 | -0,10% | 10:57:11 | |
CAD/KWD | 0,2258 | 0,2259 | 0,2254 | -0,0002 | -0,09% | 10:57:11 | |
KWD/EGP | 152,0452 | 152,9565 | 151,6653 | -0,4131 | -0,27% | 10:57:16 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | 0,0000 | 0,00% | 10:57:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,4084 | 42,4439 | 42,3496 | +0,0472 | +0,11% | 10:57:15 | |
JPY/AED | 0,02359 | 0,02361 | 0,02356 | 0,00000 | 0,00% | 10:57:14 | |
AED/PKR | 75,9482 | 75,8256 | 75,7848 | +0,0408 | +0,05% | 10:57:15 | |
AED/CNY | 1,9692 | 1,9691 | 1,9668 | +0,0025 | +0,12% | 10:29:18 | |
CNY/AED | 0,5080 | 0,5084 | 0,5079 | -0,0006 | -0,11% | 10:20:02 | |
AED/HKD | 2,1234 | 2,1247 | 2,1229 | -0,0009 | -0,04% | 10:56:56 | |
HKD/AED | 0,4711 | 0,4710 | 0,4707 | +0,0002 | +0,03% | 10:57:04 | |
AED/INR | 22,68 | 22,68 | 22,66 | 0,00 | 0,00% | 10:57:01 | |
AED/KRW | 370,16 | 370,11 | 368,42 | +2,07 | +0,56% | 10:56:25 | |
AED/PHP | 15,76 | 15,78 | 15,69 | +0,06 | +0,37% | 10:29:18 | |
AED/SGD | 0,3665 | 0,3665 | 0,3660 | +0,0001 | +0,03% | 10:57:15 | |
SGD/AED | 2,7300 | 2,7325 | 2,7288 | -0,0012 | -0,05% | 10:57:12 | |
AED/THB | 9,8206 | 9,8434 | 9,7561 | -0,0026 | -0,03% | 10:57:16 | |
THB/AED | 0,1019 | 0,1025 | 0,1014 | 0,0001 | 0,10% | 10:57:13 | |
AED/LKR | 81,61 | 81,68 | 81,52 | +0,10 | +0,13% | 10:36:26 | |
AED/NPR | 36,60 | 36,18 | 36,11 | -0,12 | -0,32% | 9:30:01 | |
AED/IDR | 4.351,00 | 4.352,50 | 4.343,50 | +7,50 | +0,17% | 10:29:18 | |
AED/TWD | 8,7850 | 8,7855 | 8,7550 | +0,0215 | +0,25% | 10:57:12 | |
TWD/AED | 0,1139 | 0,1142 | 0,1138 | -0,0003 | -0,22% | 10:57:14 | |
AED/MYR | 1,2762 | 1,2762 | 1,2752 | -0,0007 | -0,06% | 10:16:01 | |
AED/ARS | 241,4250 | 241,4483 | 240,2867 | 0,0001 | 0,00% | 10:57:01 | |
ARS/AED | 0,0041 | 0,0042 | 0,0041 | 0,0000 | 0,00% | 10:57:01 | |
AED/BRL | 1,3899 | 1,3897 | 1,3894 | +0,0005 | +0,03% | 10:32:23 | |
BRL/AED | 0,7197 | 0,7197 | 0,7196 | 0,0000 | 0,00% | 10:32:23 | |
AED/CLP | 242,65 | 242,56 | 242,42 | +0,69 | +0,29% | 10:32:59 | |
AED/VES | 9,96 | 9,94 | 9,94 | 0,00 | 0,00% | 10:29:18 | |
VES/AED | 0,1004 | 0,1004 | 0,1004 | 0,0000 | 0,00% | 9:29:16 | |
AED/AUD | 0,4071 | 0,4072 | 0,4058 | +0,0004 | +0,09% | 10:56:20 | |
AUD/AED | 2,4570 | 2,4644 | 2,4564 | -0,0013 | -0,05% | 10:57:17 | |
AED/NZD | 0,4452 | 0,4451 | 0,4435 | +0,0012 | +0,27% | 10:57:16 | |
NZD/AED | 2,2478 | 2,2541 | 2,2468 | -0,0060 | -0,27% | 10:57:08 | |
AED/CAD | 0,3708 | 0,3708 | 0,3702 | +0,0003 | +0,07% | 10:57:15 | |
CAD/AED | 2,6980 | 2,7007 | 2,6967 | -0,0001 | -0,00% | 10:57:09 | |
AED/MXN | 4,5201 | 4,5274 | 4,5162 | +0,0024 | +0,05% | 10:57:16 | |
MXN/AED | 0,2214 | 0,2214 | 0,2211 | +0,0002 | +0,08% | 10:56:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 10:29:18 | |
USD/AED | 3,6733 | 3,6730 | 3,6730 | +0,0000 | +0,00% | 10:57:10 | |
AED/CHF | 0,2475 | 0,2478 | 0,2474 | 0,0000 | 0,00% | 10:57:15 | |
CHF/AED | 4,0405 | 4,0398 | 4,0394 | -0,0004 | -0,01% | 10:57:14 | |
AED/CZK | 6,1864 | 6,1898 | 6,1725 | +0,0061 | +0,10% | 10:57:15 | |
AED/DKK | 1,8688 | 1,8696 | 1,8662 | 0,0000 | 0,00% | 10:57:15 | |
DKK/AED | 0,5355 | 0,5358 | 0,5335 | +0,0017 | +0,32% | 10:57:14 | |
AED/EUR | 0,2505 | 0,2506 | 0,2501 | 0,0000 | 0,00% | 10:56:38 | |
EUR/AED | 3,9957 | 3,9978 | 3,9807 | +0,0125 | +0,31% | 10:57:16 | |
AED/GBP | 0,2144 | 0,2146 | 0,2142 | 0,0000 | 0,00% | 10:57:13 | |
GBP/AED | 4,6675 | 4,6676 | 4,6629 | +0,0033 | +0,07% | 10:57:11 | |
AED/HUF | 96,63 | 97,05 | 96,54 | -0,26 | -0,27% | 10:57:16 | |
AED/ISK | 37,72 | 37,66 | 37,60 | -0,01 | -0,02% | 10:57:01 | |
AED/NOK | 2,9057 | 2,9126 | 2,9017 | +0,0068 | +0,23% | 10:57:15 | |
NOK/AED | 0,3443 | 0,3446 | 0,3438 | +0,0003 | +0,09% | 10:57:07 | |
AED/PLN | 1,0664 | 1,0682 | 1,0652 | -0,0002 | -0,01% | 10:56:39 | |
PLN/AED | 0,9384 | 0,9387 | 0,9368 | +0,0012 | +0,12% | 10:57:09 | |
AED/RUB | 24,6522 | 24,9111 | 24,2931 | -0,1250 | -0,50% | 10:57:15 | |
RUB/AED | 0,04058 | 0,04063 | 0,04030 | +0,00019 | +0,47% | 10:57:10 | |
AED/SEK | 2,9103 | 2,9175 | 2,9050 | -0,0097 | -0,33% | 10:56:01 | |
SEK/AED | 0,3440 | 0,3442 | 0,3428 | +0,0011 | +0,34% | 10:56:11 | |
AED/TRY | 8,7685 | 8,7942 | 8,7374 | +0,0009 | +0,01% | 10:56:57 | |
TRY/AED | 0,1141 | 0,1144 | 0,1137 | -0,0000 | -0,01% | 10:56:13 | |
AED/RON | 1,2473 | 1,2465 | 1,2416 | -0,0002 | -0,01% | 10:56:01 | |
AED/ILS | 1,0072 | 1,0131 | 1,0067 | -0,0017 | -0,17% | 10:57:17 | |
ILS/AED | 0,9935 | 0,9932 | 0,9873 | +0,0024 | +0,24% | 10:57:05 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 10:57:17 | |
SAR/AED | 0,9796 | 0,9794 | 0,9793 | 0,0001 | 0,01% | 10:57:11 | |
AED/BHD | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 10:56:33 | |
AED/JOD | 0,1930 | 0,1931 | 0,1929 | 0,0001 | 0,00% | 10:56:46 | |
JOD/AED | 5,1808 | 5,1918 | 5,1739 | -0,0009 | -0,02% | 10:57:18 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | +0,0002 | +0,24% | 10:29:18 | |
AED/QAR | 0,9929 | 0,9926 | 0,9923 | +0,0004 | +0,04% | 10:57:17 | |
AED/LBP | 24.394,89 | 24.381,28 | 24.379,95 | +13,94 | +0,06% | 10:29:18 | |
AED/KWD | 0,08369 | 0,08365 | 0,08356 | -0,00009 | -0,11% | 10:57:17 | |
KWD/AED | 11,97 | 11,97 | 11,95 | +0,01 | +0,11% | 10:57:17 | |
AED/MAD | 2,7026 | 2,7102 | 2,7000 | -0,0051 | -0,19% | 10:57:16 | |
AED/XAF | 164,23 | 164,23 | 163,91 | -0,53 | -0,32% | 9:30:01 | |
AED/ZAR | 4,9592 | 4,9589 | 4,9304 | +0,0175 | +0,35% | 10:57:17 | |
ZAR/AED | 0,2017 | 0,2028 | 0,2017 | -0,0006 | -0,30% | 10:57:15 | |
AED/NAD | 4,9605 | 4,9578 | 4,9578 | -0,0001 | -0,00% | 9:30:01 | |
AED/KES | 35,87 | 35,80 | 35,63 | +0,07 | +0,19% | 10:47:26 | |
AED/EGP | 12,7009 | 12,7829 | 12,6706 | -0,0476 | -0,37% | 10:57:01 | |
EGP/AED | 0,0788 | 0,0789 | 0,0782 | +0,0005 | +0,66% | 10:57:17 | |
AED/XOF | 164,23 | 164,23 | 163,91 | +0,19 | +0,12% | 9:30:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 9:30:01 | |
AED/BBD | 0,5604 | 0,5479 | 0,5468 | -0,0018 | -0,32% | 9:30:01 | |
AED/JMD | 42,80 | 42,35 | 42,26 | -0,14 | -0,32% | 9:30:01 | |
AED/PAB | 0,2776 | 0,2708 | 0,2708 | -0,0009 | -0,33% | 9:30:01 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 97.097,60 | 97.057,60 | 97.057,60 | 0,00 | 0,00% | 10:57:14 | |
GBP/LBP | 113.431,11 | 113.384,38 | 113.279,18 | +105,20 | +0,09% | 10:57:19 | |
CHF/LBP | 98.236,12 | 98.233,48 | 97.944,41 | -308,37 | -0,31% | 10:57:03 | |
DKK/LBP | 13.010,41 | 13.020,98 | 12.976,88 | -41,47 | -0,32% | 10:57:03 | |
HUF/LBP | 251,6252 | 251,6705 | 250,2087 | -0,0658 | -0,03% | 10:57:05 | |
ISK/LBP | 645,87 | 646,35 | 644,20 | -1,95 | -0,30% | 10:57:06 | |
NOK/LBP | 8.368,21 | 8.374,06 | 8.338,91 | -20,46 | -0,24% | 10:57:07 | |
PLN/LBP | 22.807,30 | 22.810,43 | 22.721,13 | -47,65 | -0,21% | 10:57:10 | |
RUB/LBP | 986,34 | 987,31 | 979,21 | +1,33 | +0,13% | 10:57:10 | |
SEK/LBP | 8.361,04 | 8.365,04 | 8.313,00 | +0,15 | +0,00% | 10:56:12 | |
TRY/LBP | 2.772,95 | 2.781,13 | 2.758,75 | -9,53 | -0,34% | 10:56:14 | |
USD/LBP | 89.291,72 | 89.254,94 | 89.080,45 | +174,49 | +0,20% | 10:56:40 | |
CAD/LBP | 65.576,12 | 65.628,63 | 65.430,57 | -238,44 | -0,36% | 10:57:02 | |
MXN/LBP | 5.380,07 | 5.380,89 | 5.364,97 | -13,77 | -0,26% | 10:56:06 | |
AED/LBP | 24.394,89 | 24.381,28 | 24.379,95 | +13,94 | +0,06% | 10:29:18 | |
ILS/LBP | 24.145,30 | 24.135,35 | 23.991,97 | -21,65 | -0,09% | 10:57:05 | |
SAR/LBP | 23.808,39 | 23.800,68 | 23.752,25 | -78,79 | -0,33% | 10:57:11 | |
ARS/LBP | 100,70 | 101,13 | 100,64 | -0,34 | -0,33% | 10:57:01 | |
BRL/LBP | 17.554,86 | 17.546,78 | 17.543,35 | +8,42 | +0,05% | 10:32:23 | |
VES/LBP | 2.440,95 | 2.439,94 | 2.435,17 | -8,07 | -0,33% | 9:03:16 | |
AUD/LBP | 59.933,44 | 60.083,59 | 59.886,57 | -2,36 | -0,00% | 10:57:17 | |
NZD/LBP | 54.628,67 | 54.775,75 | 54.588,50 | -328,28 | -0,60% | 10:57:08 | |
CNY/LBP | 12.346,07 | 12.354,82 | 12.330,67 | -54,68 | -0,44% | 10:20:03 | |
HKD/LBP | 11.449,21 | 11.446,46 | 11.414,86 | -33,77 | -0,29% | 10:57:04 | |
INR/LBP | 1.072,10 | 1.072,37 | 1.069,29 | -3,42 | -0,32% | 10:54:05 | |
JPY/LBP | 573,49 | 573,95 | 571,49 | -1,99 | -0,35% | 10:57:06 | |
PHP/LBP | 1.542,66 | 1.547,71 | 1.539,85 | -5,94 | -0,38% | 10:57:09 | |
PKR/LBP | 321,62 | 321,49 | 321,49 | -0,06 | -0,02% | 9:04:09 | |
SGD/LBP | 66.348,43 | 66.400,04 | 66.211,12 | -251,40 | -0,38% | 10:57:12 | |
THB/LBP | 2.477,16 | 2.490,51 | 2.463,56 | -5,47 | -0,22% | 10:57:13 | |
TWD/LBP | 2.768,75 | 2.771,63 | 2.765,97 | -15,06 | -0,54% | 10:57:14 | |
ZAR/LBP | 4.903,08 | 4.928,65 | 4.900,54 | -31,03 | -0,63% | 10:57:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:24:58 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 16/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 16/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 42,1183 | 42,1069 | 41,8590 | +0,0910 | +0,22% | 10:57:12 | |
JPY/ILS | 0,02376 | 0,02389 | 0,02375 | -0,00006 | -0,26% | 10:57:01 | |
ILS/CNY | 1,9554 | 1,9557 | 1,9433 | +0,0065 | +0,34% | 10:56:04 | |
CNY/ILS | 0,5115 | 0,5146 | 0,5113 | -0,0018 | -0,35% | 10:57:02 | |
ILS/IDR | 4.323,03 | 4.322,53 | 4.292,68 | +16,31 | +0,38% | 10:57:05 | |
ILS/HKD | 2,1089 | 2,1089 | 2,0966 | +0,0043 | +0,21% | 10:57:05 | |
HKD/ILS | 0,4743 | 0,4770 | 0,4742 | -0,0010 | -0,22% | 10:57:04 | |
ILS/INR | 22,52 | 22,52 | 22,38 | +0,05 | +0,23% | 10:57:05 | |
INR/ILS | 0,04441 | 0,04468 | 0,04440 | -0,00010 | -0,23% | 10:57:06 | |
ILS/KRW | 367,64 | 367,58 | 364,06 | +2,54 | +0,70% | 10:57:05 | |
KRW/ILS | 0,002721 | 0,002747 | 0,002720 | -0,000019 | -0,69% | 10:57:18 | |
ILS/LKR | 81,65 | 80,78 | 80,30 | -0,06 | -0,08% | 10:57:05 | |
ILS/MYR | 1,2675 | 1,2669 | 1,2591 | +0,0024 | +0,19% | 10:57:05 | |
ILS/NPR | 36,36 | 35,93 | 35,72 | -0,02 | -0,06% | 10:57:05 | |
ILS/PHP | 15,66 | 15,65 | 15,52 | +0,05 | +0,30% | 10:57:05 | |
ILS/PKR | 75,47 | 75,07 | 74,63 | -0,05 | -0,07% | 10:57:05 | |
ILS/SGD | 0,3640 | 0,3639 | 0,3613 | +0,0011 | +0,29% | 10:57:05 | |
SGD/ILS | 2,7486 | 2,7675 | 2,7479 | -0,0079 | -0,29% | 10:57:12 | |
ILS/THB | 9,7496 | 9,7588 | 9,6449 | +0,0127 | +0,13% | 10:57:05 | |
THB/ILS | 0,1026 | 0,1037 | 0,1025 | -0,0001 | -0,13% | 10:57:13 | |
ILS/TWD | 8,7247 | 8,7207 | 8,6625 | +0,0394 | +0,45% | 10:57:05 | |
TWD/ILS | 0,1147 | 0,1154 | 0,1147 | -0,0006 | -0,50% | 10:57:14 | |
ILS/AED | 0,9935 | 0,9932 | 0,9873 | +0,0024 | +0,24% | 10:57:05 | |
AED/ILS | 1,0072 | 1,0131 | 1,0067 | -0,0017 | -0,17% | 10:57:17 | |
ILS/BHD | 0,1027 | 0,1019 | 0,1010 | +0,0003 | +0,25% | 10:57:05 | |
ILS/JOD | 0,1924 | 0,1917 | 0,1906 | +0,0004 | +0,24% | 10:57:05 | |
JOD/ILS | 5,2185 | 5,2525 | 5,2159 | -0,0280 | -0,53% | 10:57:12 | |
ILS/LBP | 24.145,30 | 24.135,35 | 23.991,97 | -21,65 | -0,09% | 10:57:05 | |
ILS/OMR | 0,1044 | 0,1041 | 0,1035 | +0,0002 | +0,23% | 10:57:05 | |
ILS/QAR | 0,9851 | 0,9847 | 0,9788 | +0,0024 | +0,24% | 10:57:05 | |
ILS/SAR | 1,0154 | 1,0142 | 1,0081 | +0,0024 | +0,24% | 10:57:05 | |
SAR/ILS | 0,9863 | 0,9919 | 0,9860 | -0,0024 | -0,24% | 10:57:11 | |
ILS/ARS | 239,7864 | 239,7853 | 237,2811 | +0,5823 | +0,24% | 10:57:05 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 10:56:58 | |
ILS/BRL | 1,3802 | 1,3803 | 1,3718 | +0,0031 | +0,23% | 10:56:04 | |
BRL/ILS | 0,7248 | 0,7292 | 0,7243 | -0,0013 | -0,18% | 10:56:38 | |
ILS/CLP | 241,00 | 240,92 | 239,35 | +0,71 | +0,30% | 10:57:05 | |
ILS/VES | 9,90 | 9,89 | 9,83 | +0,02 | +0,24% | 10:57:05 | |
VES/ILS | 0,1011 | 0,1017 | 0,1011 | -0,0002 | -0,22% | 10:56:15 | |
ILS/COP | 1.036,0131 | 1.035,5399 | 1.023,3777 | +2,3244 | +0,23% | 10:57:18 | |
ILS/PEN | 1,0264 | 1,0065 | 1,0005 | +0,0006 | +0,06% | 10:57:18 | |
ILS/UYU | 10,5899 | 10,4407 | 10,3787 | -0,0093 | -0,09% | 10:57:18 | |
ILS/AUD | 0,4043 | 0,4043 | 0,4007 | +0,0013 | +0,31% | 10:57:05 | |
AUD/ILS | 2,4745 | 2,4960 | 2,4735 | -0,0065 | -0,26% | 10:57:01 | |
ILS/NZD | 0,4420 | 0,4420 | 0,4384 | +0,0023 | +0,52% | 10:57:05 | |
NZD/ILS | 2,2634 | 2,2812 | 2,2625 | -0,0115 | -0,51% | 10:56:08 | |
ILS/BBD | 0,5566 | 0,5442 | 0,5410 | -0,0004 | -0,07% | 10:57:05 | |
ILS/JMD | 42,51 | 42,06 | 41,81 | -0,03 | -0,08% | 10:57:05 | |
ILS/XCD | 0,7347 | 0,7308 | 0,7265 | +0,0018 | +0,24% | 10:57:06 | |
ILS/CAD | 0,3682 | 0,3682 | 0,3656 | +0,0010 | +0,27% | 10:57:05 | |
CAD/ILS | 2,7180 | 2,7355 | 2,7158 | -0,0042 | -0,15% | 10:57:11 | |
ILS/MXN | 4,4893 | 4,4882 | 4,4610 | +0,0074 | +0,17% | 10:57:05 | |
MXN/ILS | 0,2229 | 0,2242 | 0,2228 | -0,0004 | -0,19% | 10:57:07 | |
ILS/USD | 0,2705 | 0,2704 | 0,2688 | +0,0006 | +0,22% | 10:56:05 | |
USD/ILS | 3,6996 | 3,7212 | 3,6976 | -0,0063 | -0,17% | 10:57:24 | |
ILS/CHF | 0,2458 | 0,2458 | 0,2444 | +0,0006 | +0,25% | 10:57:05 | |
CHF/ILS | 4,0715 | 4,0926 | 4,0683 | -0,0065 | -0,16% | 10:56:44 | |
ILS/CZK | 6,1573 | 6,1459 | 6,1020 | +0,0141 | +0,23% | 10:57:05 | |
CZK/ILS | 0,1628 | 0,1639 | 0,1627 | -0,0004 | -0,22% | 10:57:18 | |
ILS/DKK | 1,8564 | 1,8560 | 1,8430 | +0,0042 | +0,23% | 10:57:05 | |
DKK/ILS | 0,5390 | 0,5426 | 0,5388 | -0,0012 | -0,23% | 10:57:03 | |
ILS/EUR | 0,2487 | 0,2488 | 0,2470 | +0,0006 | +0,23% | 10:57:05 | |
EUR/ILS | 4,0213 | 4,0491 | 4,0185 | -0,0070 | -0,17% | 10:57:19 | |
ILS/GBP | 0,2129 | 0,2129 | 0,2115 | +0,0005 | +0,24% | 10:57:05 | |
GBP/ILS | 4,6999 | 4,7280 | 4,6971 | -0,0054 | -0,11% | 10:56:39 | |
ILS/HUF | 96,05 | 96,05 | 95,58 | -0,06 | -0,07% | 10:57:05 | |
HUF/ILS | 0,01042 | 0,01046 | 0,01041 | 0,00001 | 0,09% | 10:57:18 | |
ILS/ISK | 37,47 | 37,39 | 37,13 | +0,08 | +0,21% | 10:57:05 | |
ISK/ILS | 0,02676 | 0,02693 | 0,02674 | -0,00007 | -0,24% | 10:57:18 | |
ILS/NOK | 2,8857 | 2,8856 | 2,8652 | +0,0045 | +0,15% | 10:57:05 | |
NOK/ILS | 0,3467 | 0,3490 | 0,3465 | -0,0005 | -0,16% | 10:57:07 | |
ILS/PLN | 1,0588 | 1,0597 | 1,0523 | +0,0013 | +0,12% | 10:57:05 | |
PLN/ILS | 0,9448 | 0,9503 | 0,9437 | -0,0012 | -0,12% | 10:57:09 | |
ILS/RON | 1,2389 | 1,2376 | 1,2262 | +0,0028 | +0,23% | 10:57:05 | |
RON/ILS | 0,8083 | 0,8155 | 0,8080 | -0,0018 | -0,23% | 10:57:18 | |
ILS/RUB | 24,4774 | 24,5721 | 24,4137 | -0,0573 | -0,23% | 10:56:05 | |
RUB/ILS | 0,04086 | 0,04096 | 0,04070 | +0,00009 | +0,21% | 10:57:10 | |
ILS/SEK | 2,8900 | 2,8906 | 2,8768 | -0,0032 | -0,11% | 10:56:05 | |
SEK/ILS | 0,3465 | 0,3476 | 0,3459 | +0,0004 | +0,10% | 10:56:12 | |
ILS/TRY | 8,7073 | 8,7069 | 8,6445 | +0,0205 | +0,24% | 10:56:05 | |
TRY/ILS | 0,1149 | 0,1157 | 0,1149 | -0,0003 | -0,24% | 10:56:14 | |
ILS/UAH | 10,7094 | 10,6348 | 10,5717 | -0,0084 | -0,08% | 10:57:18 | |
ILS/BGN | 0,4886 | 0,4864 | 0,4825 | +0,0009 | +0,19% | 10:57:18 | |
ILS/EGP | 12,6089 | 12,6719 | 12,5767 | -0,0555 | -0,44% | 10:57:05 | |
ILS/KES | 35,76 | 35,52 | 34,96 | +0,15 | +0,43% | 10:57:05 | |
ILS/MAD | 2,7679 | 2,6834 | 2,6674 | -0,0024 | -0,09% | 10:57:05 | |
ILS/NAD | 4,9269 | 4,9242 | 4,8949 | +0,0118 | +0,24% | 10:57:05 | |
ILS/XAF | 163,12 | 163,12 | 162,15 | -0,13 | -0,08% | 10:57:06 | |
ILS/XOF | 163,12 | 163,12 | 162,15 | +0,59 | +0,36% | 10:57:06 | |
ILS/ZAR | 4,9254 | 4,9248 | 4,8739 | +0,0266 | +0,54% | 10:57:06 | |
ZAR/ILS | 0,2031 | 0,2052 | 0,2031 | -0,0011 | -0,54% | 10:57:16 | |
ILS/PAB | 0,2757 | 0,2695 | 0,2679 | -0,0002 | -0,09% | 10:57:05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6031 | 76,4795 | 76,4795 | +0,0000 | +0,00% | 10:57:09 | |
QAR/PHP | 15,9042 | 15,9175 | 15,8366 | +0,0121 | +0,08% | 10:56:38 | |
CNY/QAR | 0,5037 | 0,5041 | 0,5035 | -0,0006 | -0,11% | 10:20:03 | |
HKD/QAR | 0,4671 | 0,4670 | 0,4666 | +0,0001 | +0,03% | 10:57:04 | |
SGD/QAR | 2,7069 | 2,7090 | 2,7054 | -0,0013 | -0,05% | 10:57:13 | |
THB/QAR | 0,1011 | 0,1016 | 0,1005 | +0,0002 | +0,15% | 10:57:13 | |
TWD/QAR | 0,1130 | 0,1132 | 0,1128 | -0,0002 | -0,21% | 10:57:15 | |
QAR/EGP | 12,8016 | 12,8789 | 12,7664 | -0,0429 | -0,33% | 10:57:14 | |
EGP/QAR | 0,0783 | 0,0783 | 0,0776 | +0,0005 | +0,64% | 10:57:14 | |
ZAR/QAR | 0,2000 | 0,2011 | 0,1999 | -0,0006 | -0,30% | 10:57:16 | |
EUR/QAR | 4,1028 | 3,9654 | 3,9528 | -0,0126 | -0,32% | 10:57:02 | |
GBP/QAR | 4,6253 | 4,6234 | 4,6234 | +0,0000 | +0,00% | 10:57:04 | |
CHF/QAR | 4,0079 | 4,0078 | 4,0016 | +0,0007 | +0,02% | 10:57:03 | |
DKK/QAR | 0,5308 | 0,5312 | 0,5304 | 0,0001 | 0,01% | 10:57:03 | |
NOK/QAR | 0,3414 | 0,3417 | 0,3409 | +0,0003 | +0,09% | 10:57:08 | |
PLN/QAR | 0,9305 | 0,9306 | 0,9288 | +0,0011 | +0,12% | 10:57:10 | |
RUB/QAR | 0,04024 | 0,04028 | 0,03995 | +0,00019 | +0,47% | 10:57:10 | |
SEK/QAR | 0,3411 | 0,3413 | 0,3398 | +0,0011 | +0,33% | 10:56:12 | |
TRY/QAR | 0,1131 | 0,1135 | 0,1128 | -0,0000 | -0,01% | 10:56:14 | |
USD/QAR | 3,6430 | 3,6415 | 3,6415 | +0,0000 | +0,00% | 10:57:02 | |
CAD/QAR | 2,6754 | 2,6776 | 2,6738 | -0,0009 | -0,03% | 10:57:02 | |
MXN/QAR | 0,2195 | 0,2195 | 0,2192 | +0,0002 | +0,07% | 10:56:07 | |
AED/QAR | 0,9929 | 0,9926 | 0,9923 | +0,0004 | +0,04% | 10:57:17 | |
ILS/QAR | 0,9851 | 0,9847 | 0,9788 | +0,0024 | +0,24% | 10:57:05 | |
SAR/QAR | 0,9714 | 0,9710 | 0,9709 | -0,0000 | -0,00% | 10:57:11 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,00% | 10:57:01 | |
BRL/QAR | 0,7145 | 0,7143 | 0,7142 | +0,0003 | +0,04% | 10:56:36 | |
VES/QAR | 0,0996 | 0,0995 | 0,0995 | 0,0000 | 0,00% | 10:03:17 | |
AUD/QAR | 2,4395 | 2,4460 | 2,4379 | -0,0005 | -0,02% | 10:57:17 | |
NZD/QAR | 2,2288 | 2,2348 | 2,2275 | -0,0060 | -0,27% | 10:57:08 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 10:03:44 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 10:57:14 | |
EUR/IRR | 0,0 | 45.696,6 | 45.509,7 | +-50,4 | +-0,11% | 17/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 16/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0529 | 2,0471 | 2,0443 | -0,0016 | -0,08% | 10:57:02 | |
GBP/OMR | 0,4907 | 0,4892 | 0,4885 | +0,0004 | +0,08% | 10:57:04 | |
EUR/OMR | 0,4199 | 0,4189 | 0,4171 | +0,0013 | +0,31% | 10:56:44 | |
CHF/OMR | 0,4250 | 0,4236 | 0,4224 | +0,0001 | +0,02% | 10:57:03 | |
DKK/OMR | 0,05628 | 0,05615 | 0,05596 | +0,00001 | +0,02% | 10:57:03 | |
NOK/OMR | 0,03620 | 0,03611 | 0,03596 | +0,00003 | +0,09% | 10:57:07 | |
PLN/OMR | 0,0987 | 0,0984 | 0,0980 | +0,0001 | +0,11% | 10:57:10 | |
SEK/OMR | 0,03617 | 0,03607 | 0,03585 | +0,00012 | +0,34% | 10:57:12 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | -0,0000 | -0,12% | 10:57:14 | |
OMR/PKR | 724,759 | 723,628 | 723,269 | +0,321 | +0,04% | 10:57:07 | |
CNY/OMR | 0,05341 | 0,05328 | 0,05322 | -0,00006 | -0,10% | 10:57:02 | |
HKD/OMR | 0,04953 | 0,04936 | 0,04922 | +0,00002 | +0,04% | 10:57:04 | |
SGD/OMR | 0,2870 | 0,2863 | 0,2855 | -0,0001 | -0,04% | 10:57:13 | |
TWD/OMR | 0,01198 | 0,01195 | 0,01193 | -0,00003 | -0,25% | 10:57:14 | |
OMR/EGP | 121,2135 | 121,9623 | 120,9177 | -0,4212 | -0,35% | 10:57:01 | |
EGP/OMR | 0,0083 | 0,0083 | 0,0082 | 0,0001 | 0,00% | 10:57:01 | |
ZAR/OMR | 0,02121 | 0,02125 | 0,02113 | -0,00006 | -0,29% | 10:57:16 | |
USD/OMR | 0,3863 | 0,3849 | 0,3841 | +0,0008 | +0,21% | 10:57:19 | |
CAD/OMR | 0,2837 | 0,2830 | 0,2822 | -0,0001 | -0,03% | 10:57:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | +0,0002 | +0,24% | 10:29:18 | |
ILS/OMR | 0,1044 | 0,1041 | 0,1035 | +0,0002 | +0,23% | 10:57:05 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1024 | 0,0000 | 0,00% | 10:57:11 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00043 | -0,00000 | -0,00% | 10:57:01 | |
BRL/OMR | 0,0757 | 0,0754 | 0,0753 | -0,0000 | -0,06% | 10:57:01 | |
VES/OMR | 0,01056 | 0,01052 | 0,01050 | -0,00000 | -0,00% | 10:57:15 | |
AUD/OMR | 0,2575 | 0,2583 | 0,2573 | +0,0004 | +0,16% | 10:57:17 | |
NZD/OMR | 0,2363 | 0,2362 | 0,2354 | -0,0007 | -0,28% | 10:57:08 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/YER | 250,950 | 249,900 | 249,900 | +0,000 | +0,00% | 10:57:17 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3745 | 74,2545 | 74,2545 | +0,0000 | +0,00% | 10:57:09 | |
SAR/CNY | 1,9284 | 1,9284 | 1,9262 | +0,0022 | +0,11% | 10:56:11 | |
CNY/SAR | 0,5192 | 0,5192 | 0,5186 | -0,0006 | -0,11% | 10:56:02 | |
SAR/HKD | 2,0795 | 2,0808 | 2,0791 | -0,0007 | -0,03% | 10:57:11 | |
HKD/SAR | 0,4815 | 0,4810 | 0,4806 | +0,0002 | +0,03% | 10:57:04 | |
SAR/IDR | 4.262,71 | 4.264,94 | 4.253,83 | +5,85 | +0,14% | 10:57:11 | |
SAR/INR | 22,21 | 22,21 | 22,19 | -0,01 | -0,03% | 10:57:11 | |
SAR/JPY | 41,5179 | 41,5771 | 41,4656 | +0,0065 | +0,02% | 10:57:11 | |
JPY/SAR | 0,02412 | 0,02412 | 0,02405 | -0,00000 | -0,00% | 10:57:17 | |
SAR/KRW | 362,51 | 362,46 | 361,05 | +1,63 | +0,45% | 10:57:11 | |
SAR/LKR | 80,51 | 79,66 | 79,50 | -0,26 | -0,32% | 10:57:11 | |
SAR/MYR | 1,2499 | 1,2499 | 1,2489 | -0,0007 | -0,05% | 10:57:11 | |
SAR/NPR | 35,85 | 35,43 | 35,36 | -0,11 | -0,31% | 10:57:11 | |
SAR/PHP | 15,44 | 15,46 | 15,38 | 0,01 | 0,05% | 10:57:11 | |
SAR/SGD | 0,3589 | 0,3589 | 0,3584 | +0,0002 | +0,04% | 10:57:11 | |
SGD/SAR | 2,7902 | 2,7901 | 2,7864 | -0,0013 | -0,05% | 10:57:13 | |
SAR/THB | 9,6136 | 9,6600 | 9,5565 | -0,0106 | -0,11% | 10:57:11 | |
THB/SAR | 0,1042 | 0,1046 | 0,1035 | +0,0001 | +0,12% | 10:57:13 | |
SAR/TWD | 8,6030 | 8,6040 | 8,5788 | +0,0182 | +0,21% | 10:57:11 | |
TWD/SAR | 0,1164 | 0,1166 | 0,1162 | -0,0002 | -0,21% | 10:57:15 | |
SAR/BDT | 31,3567 | 31,2234 | 31,1963 | +0,1601 | +0,52% | 10:57:19 | |
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 10:57:13 | |
SAR/AED | 0,9796 | 0,9794 | 0,9793 | 0,0001 | 0,01% | 10:57:11 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 10:57:17 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1000 | 0,0000 | 0,01% | 10:57:11 | |
SAR/ILS | 0,9863 | 0,9919 | 0,9860 | -0,0024 | -0,24% | 10:57:11 | |
ILS/SAR | 1,0154 | 1,0142 | 1,0081 | +0,0024 | +0,24% | 10:57:05 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,00% | 10:57:11 | |
JOD/SAR | 5,2908 | 5,2913 | 5,2900 | 0,0000 | 0,00% | 10:57:18 | |
SAR/LBP | 23.808,39 | 23.800,68 | 23.752,25 | -78,79 | -0,33% | 10:57:11 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1024 | 0,0000 | 0,00% | 10:57:11 | |
SAR/QAR | 0,9714 | 0,9710 | 0,9709 | -0,0000 | -0,00% | 10:57:11 | |
SAR/KWD | 0,08197 | 0,08192 | 0,08183 | -0,00008 | -0,10% | 10:57:17 | |
KWD/SAR | 12,2350 | 12,2201 | 12,2067 | +0,0132 | +0,11% | 10:56:17 | |
SAR/ARS | 236,4406 | 236,4843 | 235,3221 | +0,0054 | +0,00% | 10:57:11 | |
ARS/SAR | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 10:56:55 | |
SAR/BRL | 1,3612 | 1,3611 | 1,3607 | 0,0000 | 0,00% | 10:56:11 | |
BRL/SAR | 0,7348 | 0,7349 | 0,7347 | -0,0001 | -0,01% | 10:56:40 | |
SAR/CLP | 237,63 | 237,56 | 237,41 | +0,13 | +0,06% | 10:57:11 | |
SAR/VES | 9,77 | 9,75 | 9,75 | 0,00 | 0,00% | 10:57:11 | |
VES/SAR | 0,1027 | 0,1025 | 0,1025 | -0,0000 | -0,00% | 10:57:15 | |
SAR/AUD | 0,3986 | 0,3987 | 0,3974 | +0,0003 | +0,08% | 10:57:11 | |
AUD/SAR | 2,5092 | 2,5164 | 2,5080 | -0,0010 | -0,04% | 10:56:37 | |
SAR/NZD | 0,4358 | 0,4359 | 0,4345 | +0,0011 | +0,26% | 10:57:11 | |
NZD/SAR | 2,2973 | 2,3014 | 2,2941 | -0,0062 | -0,27% | 10:57:08 | |
SAR/BBD | 0,5489 | 0,5366 | 0,5356 | -0,0017 | -0,32% | 10:57:11 | |
SAR/JMD | 41,91 | 41,48 | 41,39 | -0,13 | -0,32% | 10:57:11 | |
SAR/XCD | 0,7244 | 0,7207 | 0,7206 | 0,0000 | 0,00% | 10:57:11 | |
SAR/CAD | 0,3631 | 0,3631 | 0,3626 | +0,0002 | +0,05% | 10:56:11 | |
CAD/SAR | 2,7577 | 2,7577 | 2,7538 | -0,0009 | -0,03% | 10:57:02 | |
SAR/MXN | 4,4267 | 4,4299 | 4,4228 | -0,0033 | -0,08% | 10:56:11 | |
MXN/SAR | 0,2263 | 0,2261 | 0,2257 | +0,0001 | +0,07% | 10:56:07 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 10:57:11 | |
USD/SAR | 3,7550 | 3,7506 | 3,7501 | 0,0000 | 0,00% | 10:57:11 | |
SAR/CHF | 0,2424 | 0,2426 | 0,2423 | 0,0000 | 0,00% | 10:57:11 | |
CHF/SAR | 4,1312 | 4,1278 | 4,1213 | +0,0007 | +0,02% | 10:57:03 | |
SAR/CZK | 6,0714 | 6,0619 | 6,0465 | -0,0007 | -0,01% | 10:57:11 | |
SAR/DKK | 1,8305 | 1,8307 | 1,8277 | -0,0002 | -0,01% | 10:57:11 | |
DKK/SAR | 0,5471 | 0,5471 | 0,5462 | 0,0001 | 0,01% | 10:57:04 | |
SAR/EUR | 0,2453 | 0,2454 | 0,2450 | -0,0000 | -0,01% | 10:57:11 | |
EUR/SAR | 4,0824 | 4,0821 | 4,0760 | -0,0008 | -0,02% | 10:57:04 | |
SAR/GBP | 0,2099 | 0,2101 | 0,2098 | -0,0000 | -0,01% | 10:57:11 | |
GBP/SAR | 4,7695 | 4,7664 | 4,7598 | +0,0038 | +0,08% | 10:57:04 | |
SAR/HUF | 94,71 | 94,93 | 94,56 | -0,29 | -0,31% | 10:57:11 | |
SAR/ISK | 36,94 | 36,88 | 36,82 | -0,00 | -0,01% | 10:57:11 | |
SAR/NOK | 2,8455 | 2,8484 | 2,8419 | -0,0024 | -0,08% | 10:56:11 | |
NOK/SAR | 0,3519 | 0,3519 | 0,3511 | +0,0003 | +0,09% | 10:57:08 | |
SAR/PLN | 1,0441 | 1,0454 | 1,0433 | -0,0013 | -0,12% | 10:57:11 | |
PLN/SAR | 0,9591 | 0,9585 | 0,9566 | +0,0012 | +0,12% | 10:57:10 | |
SAR/RON | 1,2216 | 1,2208 | 1,2160 | -0,0001 | -0,01% | 10:56:11 | |
SAR/RUB | 24,1381 | 24,3050 | 24,1047 | -0,1126 | -0,46% | 10:57:11 | |
RUB/SAR | 0,04148 | 0,04149 | 0,04114 | +0,00019 | +0,46% | 10:57:10 | |
SAR/SEK | 2,8502 | 2,8572 | 2,8449 | -0,0095 | -0,33% | 10:56:11 | |
SEK/SAR | 0,3516 | 0,3515 | 0,3500 | +0,0012 | +0,34% | 10:56:12 | |
SAR/TRY | 8,5873 | 8,6098 | 8,5570 | +0,0011 | +0,01% | 10:56:11 | |
TRY/SAR | 0,1166 | 0,1169 | 0,1161 | -0,0000 | -0,01% | 10:56:14 | |
SAR/EGP | 12,4390 | 12,5218 | 12,4120 | -0,0788 | -0,63% | 10:56:11 | |
EGP/SAR | 0,0806 | 0,0806 | 0,0799 | +0,0005 | +0,67% | 10:57:17 | |
SAR/KES | 35,26 | 35,07 | 34,61 | +0,07 | +0,20% | 10:57:11 | |
SAR/MAD | 2,7293 | 2,6461 | 2,6409 | -0,0087 | -0,33% | 10:56:11 | |
SAR/NAD | 4,8581 | 4,8559 | 4,8552 | -0,0000 | -0,00% | 10:57:11 | |
SAR/XAF | 160,84 | 160,86 | 160,53 | -0,52 | -0,32% | 10:57:11 | |
SAR/XOF | 160,84 | 160,85 | 160,53 | +0,19 | +0,12% | 10:57:12 | |
SAR/ZAR | 4,8567 | 4,8564 | 4,8290 | +0,0146 | +0,30% | 10:57:12 | |
ZAR/SAR | 0,2062 | 0,2071 | 0,2059 | -0,0006 | -0,30% | 10:57:16 | |
SAR/ETB | 15,4358 | 15,3169 | 15,3148 | +0,1215 | +0,80% | 10:57:19 | |
SAR/SDG | 160,5581 | 160,1084 | 160,0999 | +0,4496 | +0,28% | 10:57:15 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 10:57:15 | |
SAR/PAB | 0,2719 | 0,2658 | 0,2652 | -0,0009 | -0,32% | 10:57:11 |