Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/JPY | 155,80 | 155,94 | 155,50 | +0,14 | +0,09% | 8:22:02 | |
JPY/USD | 0,642000 | 0,643100 | 0,641300 | -0,000400 | -0,06% | 8:21:59 | |
USD/SGD | 1,3459 | 1,3464 | 1,3442 | +0,0001 | +0,01% | 8:22:06 | |
SGD/USD | 0,7432 | 0,7440 | 0,7428 | +0,0003 | +0,04% | 8:21:05 | |
USD/THB | 35,989 | 36,230 | 35,838 | -0,225 | -0,62% | 8:21:40 | |
THB/USD | 0,0278 | 0,0279 | 0,0276 | 0,0001 | 0,31% | 8:21:37 | |
USD/HKD | 7,8000 | 7,8041 | 7,7982 | -0,0037 | -0,05% | 8:21:58 | |
HKD/USD | 0,1283 | 0,1282 | 0,1281 | 0,0001 | 0,06% | 8:22:05 | |
USD/INR | 83,289 | 83,310 | 83,232 | -0,012 | -0,01% | 8:21:41 | |
INR/USD | 0,01201 | 0,01201 | 0,01200 | 0,00000 | 0,01% | 8:20:23 | |
USD/KRW | 1.359,09 | 1.358,82 | 1.353,22 | +6,53 | +0,48% | 8:19:25 | |
KRW/USD | 0,000737 | 0,000739 | 0,000736 | -0,000002 | -0,33% | 8:21:17 | |
USD/BDT | 118,368 | 116,712 | 116,488 | +0,224 | +0,19% | 8:21:39 | |
USD/BND | 1,3663 | 1,3433 | 1,3406 | +0,0027 | +0,20% | 8:21:18 | |
USD/CNY | 7,2318 | 7,2320 | 7,2243 | +0,0083 | +0,11% | 8:21:18 | |
CNY/USD | 0,1383 | 0,1384 | 0,1383 | -0,0001 | -0,10% | 8:21:03 | |
USD/IDR | 15.985,9 | 15.987,0 | 15.954,0 | +19,4 | +0,12% | 8:21:21 | |
IDR/USD | 0,00006257 | 0,00006268 | 0,00006255 | 0,00000000 | 0,00% | 8:21:45 | |
USD/KHR | 4.156,82 | 4.064,85 | 4.056,72 | +8,13 | +0,20% | 8:21:41 | |
USD/KZT | 442,950 | 444,750 | 442,750 | -1,480 | -0,33% | 8:22:00 | |
USD/LAK | 21.504,11 | 21.274,21 | 21.232,62 | +41,59 | +0,20% | 8:21:43 | |
USD/LKR | 301,944 | 298,725 | 298,141 | +0,584 | +0,20% | 8:21:43 | |
USD/MMK | 2.113,332 | 2.093,100 | 2.089,028 | +4,073 | +0,20% | 8:21:29 | |
USD/MOP | 8,1940 | 8,0101 | 7,9946 | +0,0155 | +0,19% | 8:21:29 | |
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 8:21:32 | |
USD/MYR | 4,6875 | 4,6875 | 4,6840 | -0,0025 | -0,05% | 8:21:34 | |
MYR/USD | 0,2136 | 0,2135 | 0,2133 | +0,0001 | +0,05% | 8:21:45 | |
USD/NPR | 134,445 | 132,882 | 132,621 | +0,261 | +0,20% | 8:21:02 | |
USD/PHP | 57,897 | 57,964 | 57,669 | +0,030 | +0,05% | 8:21:02 | |
PHP/USD | 0,01728340 | 0,01734034 | 0,01725224 | -0,00000811 | -0,05% | 8:20:59 | |
USD/PKR | 279,104 | 277,632 | 277,089 | +0,543 | +0,20% | 8:21:45 | |
USD/TWD | 32,264 | 32,271 | 32,168 | +0,081 | +0,25% | 8:21:35 | |
TWD/USD | 0,03100 | 0,03108 | 0,03099 | -0,00008 | -0,25% | 8:21:15 | |
USD/UZS | 12.709,55 | 12.677,36 | 12.652,93 | +24,43 | +0,19% | 8:21:35 | |
USD/VND | 25.458,0 | 25.456,0 | 25.446,5 | +7,5 | +0,03% | 6:18:31 | |
VND/USD | 0,00003929 | 0,00003930 | 0,00003928 | -0,00000001 | -0,01% | 8:20:26 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 8:21:35 | |
USD/CNH | 7,2404 | 7,2399 | 7,2315 | +0,0064 | +0,09% | 8:21:45 | |
USD/KGS | 88,2093 | 88,2093 | 88,2093 | 0,0000 | 0,00% | 8:21:37 | |
USD/TJS | 10,9091 | 10,7942 | 10,7733 | +0,0209 | +0,19% | 8:21:41 | |
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 17/05 | |
USD/AFN | 71,9600 | 71,8600 | 71,8600 | +0,0000 | +0,00% | 3:26:07 | |
AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,00% | 3:26:07 | |
USD/CHF | 0,9101 | 0,9100 | 0,9086 | +0,0010 | +0,11% | 8:22:00 | |
CHF/USD | 1,0991 | 1,1012 | 1,0990 | -0,0010 | -0,09% | 8:21:35 | |
USD/TRY | 32,2193 | 32,3012 | 32,0930 | +0,0163 | +0,05% | 8:22:08 | |
TRY/USD | 0,0310 | 0,0312 | 0,0310 | -0,0000 | -0,16% | 8:21:14 | |
USD/PLN | 3,9183 | 3,9242 | 3,9124 | +0,0003 | +0,01% | 8:22:08 | |
PLN/USD | 0,2555 | 0,2556 | 0,2551 | +0,0002 | +0,08% | 8:21:10 | |
USD/SEK | 10,6946 | 10,7199 | 10,6774 | -0,0245 | -0,23% | 8:22:10 | |
SEK/USD | 0,0937 | 0,0936 | 0,0933 | +0,0002 | +0,26% | 8:21:13 | |
USD/DKK | 6,8615 | 6,8674 | 6,8546 | -0,0024 | -0,04% | 8:22:07 | |
DKK/USD | 0,1458 | 0,1459 | 0,1457 | 0,0001 | 0,04% | 8:21:04 | |
USD/NOK | 10,6782 | 10,6982 | 10,6582 | +0,0036 | +0,03% | 8:22:06 | |
NOK/USD | 0,0938 | 0,0938 | 0,0936 | 0,0001 | 0,08% | 8:21:08 | |
USD/HUF | 355,76 | 356,49 | 354,99 | -1,07 | -0,30% | 8:22:06 | |
HUF/USD | 0,002816 | 0,002817 | 0,002809 | +0,000004 | +0,15% | 8:21:18 | |
USD/CZK | 22,7725 | 22,7272 | 22,6726 | -0,0015 | -0,01% | 8:22:06 | |
CZK/USD | 0,0440 | 0,0441 | 0,0440 | 0,0001 | 0,00% | 8:21:52 | |
USD/ALL | 94,627 | 92,328 | 92,148 | +0,180 | +0,19% | 8:21:34 | |
USD/AMD | 388,60 | 387,60 | 387,60 | +0,00 | +0,00% | 3:24:42 | |
USD/BGN | 1,8055 | 1,7991 | 1,7951 | +0,0035 | +0,20% | 8:21:18 | |
USD/EUR | 0,9196 | 0,9203 | 0,9186 | -0,0005 | -0,05% | 8:21:20 | |
EUR/USD | 1,0875 | 1,0884 | 1,0865 | +0,0005 | +0,05% | 8:22:01 | |
USD/GBP | 0,7876 | 0,7880 | 0,7867 | -0,0002 | -0,03% | 8:21:41 | |
GBP/USD | 1,2698 | 1,2712 | 1,2689 | -0,0001 | -0,01% | 8:22:01 | |
USD/GEL | 2,7800 | 2,7600 | 2,6875 | +0,0800 | +3,00% | 8:22:00 | |
USD/ISK | 138,530 | 138,290 | 138,090 | -0,060 | -0,04% | 8:21:41 | |
USD/MDL | 17,9122 | 17,6363 | 17,6018 | +0,0345 | +0,20% | 8:21:29 | |
USD/MKD | 57,010 | 56,659 | 56,546 | +0,050 | +0,09% | 8:21:07 | |
USD/RON | 4,5794 | 4,5761 | 4,5605 | +0,0003 | +0,01% | 8:21:29 | |
USD/RSD | 107,834 | 107,771 | 107,504 | +0,215 | +0,20% | 8:21:29 | |
USD/RUB | 90,6969 | 91,1500 | 90,6015 | -0,2531 | -0,28% | 8:21:59 | |
RUB/USD | 0,01103 | 0,01104 | 0,01097 | +0,00003 | +0,28% | 8:21:11 | |
USD/UAH | 39,6046 | 39,3287 | 39,2514 | +0,0772 | +0,20% | 8:21:35 | |
UAH/USD | 0,02561 | 0,02548 | 0,02548 | +0,00008 | +0,32% | 7:03:21 | |
USD/BYN | 3,2659 | 3,2613 | 3,2549 | +0,0064 | +0,20% | 8:21:32 | |
BYN/USD | 0,3071 | 0,3072 | 0,3066 | +0,0010 | +0,32% | 7:02:47 | |
USD/CAD | 1,3616 | 1,3619 | 1,3600 | +0,0007 | +0,05% | 8:22:01 | |
CAD/USD | 0,7346 | 0,7353 | 0,7343 | +0,0001 | +0,01% | 8:21:32 | |
USD/MXN | 16,6091 | 16,6296 | 16,5922 | +0,0099 | +0,06% | 8:22:01 | |
MXN/USD | 0,06026 | 0,06027 | 0,06019 | +0,00002 | +0,03% | 8:21:07 | |
USD/BRLT | 5,280 | 5,130 | 5,130 | 0,000 | 0,00% | 17/05 | |
USD/ZAR | 18,1300 | 18,1899 | 18,1088 | -0,0232 | -0,13% | 8:22:06 | |
ZAR/USD | 0,05511 | 0,05522 | 0,05503 | 0,00001 | 0,01% | 8:21:17 | |
USD/BIF | 2.885,28 | 2.859,53 | 2.853,84 | +5,70 | +0,20% | 8:21:39 | |
USD/BWP | 13,5135 | 13,5226 | 13,4771 | 0,0000 | 0,00% | 8:21:17 | |
USD/DJF | 181,62 | 177,48 | 177,14 | +0,35 | +0,19% | 8:21:41 | |
USD/DZD | 134,865 | 134,642 | 134,374 | +0,031 | +0,02% | 8:21:20 | |
USD/EGP | 46,8425 | 46,9580 | 46,7500 | -0,1235 | -0,26% | 8:21:41 | |
EGP/USD | 0,02137 | 0,02139 | 0,02130 | +0,00004 | +0,20% | 8:21:18 | |
USD/ETB | 57,4808 | 57,2509 | 57,1385 | +0,1124 | +0,20% | 8:21:41 | |
USD/GHS | 14,3300 | 14,3750 | 14,2650 | +0,0150 | +0,11% | 8:15:46 | |
GHS/USD | 0,0703 | 0,0703 | 0,0702 | -0,0001 | -0,14% | 8:21:14 | |
USD/GMD | 68,2500 | 67,9000 | 67,9000 | +0,0000 | +0,00% | 8:21:41 | |
USD/GNF | 8.650,23 | 8.567,46 | 8.550,32 | +17,14 | +0,20% | 8:21:41 | |
USD/KES | 132,500 | 131,500 | 129,815 | +1,685 | +1,30% | 8:21:41 | |
USD/KMF | 452,900 | 452,725 | 452,725 | +0,000 | +0,00% | 8:21:21 | |
USD/LSL | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 8:21:02 | |
USD/LYD | 4,8453 | 4,8177 | 4,8083 | +0,0094 | +0,20% | 8:21:02 | |
USD/MAD | 10,2360 | 9,9233 | 9,9044 | +0,0189 | +0,19% | 8:21:07 | |
USD/MGA | 4.462,90 | 4.416,92 | 4.408,24 | +8,68 | +0,20% | 8:21:29 | |
USD/MRU | 39,960 | 39,780 | 39,780 | +0,000 | +0,00% | 3:25:19 | |
USD/MUR | 46,940 | 46,140 | 45,650 | +0,170 | +0,37% | 8:21:07 | |
USD/MWK | 1.731,822 | 1.728,143 | 1.724,749 | +3,394 | +0,20% | 8:21:34 | |
USD/NAD | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 8:21:12 | |
USD/NGN | 1.495,510 | 1.495,010 | 1.470,000 | +25,010 | +1,70% | 8:21:43 | |
USD/RWF | 1.304,200 | 1.290,406 | 1.287,871 | +2,534 | +0,20% | 8:21:07 | |
USD/SCR | 14,3870 | 13,8180 | 13,6370 | -0,1810 | -1,31% | 8:21:32 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 8:21:10 | |
USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 8:21:32 | |
USD/STN | 22,5312 | 22,5312 | 22,4863 | +0,0449 | +0,20% | 8:21:32 | |
USD/SZL | 18,4142 | 18,2303 | 18,1947 | +0,0356 | +0,20% | 8:21:12 | |
USD/TND | 3,1220 | 3,1150 | 3,1030 | +0,0120 | +0,39% | 8:21:35 | |
USD/TZS | 2.595,01 | 2.595,00 | 2.581,43 | +13,57 | +0,53% | 8:21:35 | |
USD/UGX | 3.798,69 | 3.757,31 | 3.750,17 | +7,14 | +0,19% | 8:21:35 | |
USD/XAF | 603,229 | 603,229 | 602,044 | +1,185 | +0,20% | 8:21:37 | |
USD/XOF | 603,218 | 603,218 | 602,044 | +1,174 | +0,20% | 8:21:37 | |
USD/ZMW | 25,49 | 25,44 | 25,39 | +0,05 | +0,19% | 8:21:45 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 8:21:35 | |
USD/AOA | 864,365 | 856,209 | 850,388 | +8,474 | +1,00% | 8:21:54 | |
USD/ZiGl | 13,905 | 13,504 | 13,386 | +0,744 | +5,83% | 7:46:36 | |
USD/ILS | 3,7089 | 3,7212 | 3,7021 | +0,0032 | +0,09% | 8:21:57 | |
ILS/USD | 0,2698 | 0,2701 | 0,2688 | -0,0001 | -0,02% | 8:22:06 | |
USD/AED | 3,6733 | 3,6730 | 3,6730 | +0,0000 | +0,00% | 8:21:41 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 8:21:56 | |
USD/JOD | 0,7113 | 0,7089 | 0,7088 | -0,0001 | -0,01% | 8:21:41 | |
JOD/USD | 1,4158 | 1,4109 | 1,4107 | +0,0002 | +0,01% | 8:21:35 | |
USD/KWD | 0,3074 | 0,3072 | 0,3069 | -0,0003 | -0,10% | 8:21:41 | |
KWD/USD | 3,2696 | 3,2581 | 3,2548 | +0,0033 | +0,10% | 8:21:18 | |
USD/SAR | 3,7549 | 3,7505 | 3,7501 | 0,0000 | 0,00% | 8:21:41 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,01% | 8:21:12 | |
USD/BHD | 0,3797 | 0,3770 | 0,3751 | +0,0018 | +0,48% | 8:21:18 | |
USD/IQD | 1.333,25 | 1.305,66 | 1.303,11 | +2,55 | +0,20% | 8:21:41 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:25:42 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 8:21:41 | |
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 8:03:42 | |
USD/LBP | 89.291,72 | 89.254,94 | 89.080,45 | +174,49 | +0,20% | 8:21:43 | |
USD/OMR | 0,3863 | 0,3849 | 0,3841 | +0,0008 | +0,21% | 8:21:45 | |
USD/QAR | 3,6430 | 3,6415 | 3,6415 | +0,0000 | +0,00% | 8:21:29 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 16/05 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:24:58 | |
USD/YER | 250,950 | 249,900 | 249,900 | +0,000 | +0,00% | 8:21:43 | |
USD/ANG | 1,8423 | 1,7963 | 1,7928 | +0,0035 | +0,20% | 8:21:12 | |
USD/BBD | 2,0584 | 2,0125 | 2,0085 | +0,0039 | +0,19% | 8:21:39 | |
USD/BSD | 1,0032 | 0,9968 | 0,9948 | +0,0019 | +0,19% | 8:21:41 | |
USD/CUP | 23,9484 | 23,9208 | 23,8741 | +0,0468 | +0,20% | 8:21:41 | |
USD/DOP | 59,122 | 58,386 | 58,272 | +0,115 | +0,20% | 8:21:41 | |
USD/HTG | 133,487 | 132,568 | 132,302 | +0,265 | +0,20% | 8:21:21 | |
USD/JMD | 157,199 | 155,544 | 155,238 | +0,306 | +0,20% | 8:21:21 | |
USD/TTD | 6,9063 | 6,7683 | 6,7551 | +0,0132 | +0,20% | 8:21:12 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 8:21:15 | |
KYD/USD | 1,2311 | 1,2068 | 1,2044 | -0,0024 | -0,20% | 8:21:45 | |
USD/ARS | 886,7582 | 886,8397 | 882,5754 | +2,9199 | +0,33% | 8:21:34 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 17/05 | |
USD/BOB | 7,0705 | 6,8866 | 6,8735 | +0,0131 | +0,19% | 8:21:18 | |
BOB/USD | 0,1492 | 0,1456 | 0,1453 | +0,0005 | +0,33% | 7:03:20 | |
USD/BRL | 5,1041 | 5,1035 | 5,1035 | +0,0000 | +0,00% | 19/05 | |
BRL/USD | 0,1960 | 0,1960 | 0,1959 | 0,0000 | 0,00% | 8:21:23 | |
USD/CLP | 892,43 | 890,43 | 890,43 | 0,00 | 0,00% | 8:00:01 | |
CLP/USD | 0,001126 | 0,001123 | 0,001123 | -0,000000 | -0,00% | 8:03:19 | |
USD/COP | 3.853,06 | 3.807,17 | 3.807,17 | 0,00 | 0,00% | 8:21:41 | |
COP/USD | 0,000263 | 0,000263 | 0,000263 | +0,000001 | +0,55% | 8:03:19 | |
USD/PEN | 3,7957 | 3,7221 | 3,7149 | +0,0072 | +0,19% | 8:21:45 | |
PEN/USD | 0,2741 | 0,2693 | 0,2688 | +0,0006 | +0,22% | 7:03:20 | |
USD/PYG | 7.587,61 | 7.468,07 | 7.453,54 | +14,53 | +0,20% | 8:21:29 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,32% | 7:03:20 | |
USD/UYU | 39,1625 | 38,6108 | 38,5388 | +0,0719 | +0,19% | 8:21:12 | |
UYU/USD | 0,02627 | 0,02595 | 0,02595 | +0,00009 | +0,33% | 7:03:20 | |
USD/VES | 36,6266 | 36,5807 | 36,5807 | +0,0000 | +0,00% | 8:21:35 | |
VES/USD | 0,02737 | 0,02734 | 0,02734 | -0,00000 | 0,00% | 8:03:17 | |
USD/AUD | 1,4943 | 1,4945 | 1,4904 | +0,0003 | +0,02% | 8:21:39 | |
AUD/USD | 0,6694 | 0,6710 | 0,6691 | 0,0000 | 0,00% | 8:21:56 | |
USD/FJD | 2,2676 | 2,2549 | 2,2282 | +0,0267 | +1,20% | 8:21:20 | |
FJD/USD | 0,4460 | 0,4488 | 0,4435 | -0,0053 | -1,18% | 8:21:27 | |
USD/NZD | 1,6348 | 1,6347 | 1,6292 | +0,0045 | +0,28% | 8:21:25 | |
NZD/USD | 0,6118 | 0,6138 | 0,6116 | -0,0013 | -0,21% | 8:21:59 | |
USD/PGK | 3,9443 | 3,8708 | 3,8631 | +0,0077 | +0,20% | 8:21:02 | |
USD/VUV | 122,550 | 120,180 | 118,200 | +2,390 | +2,03% | 3:27:15 | |
USD/XPF | 110,800 | 110,350 | 110,350 | +0,000 | +0,00% | 8:21:43 | |
USD/ARSB | 392,00 | 1.110,00 | 1.110,00 | +20,00 | +1,83% | 17/05 | |
USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 17/05 | |
XBR/USD | 83,96 | 84,19 | 83,48 | +0,23 | +0,27% | 8:22:01 | |
USD/BZD | 2,0550 | 2,0090 | 2,0051 | +0,0039 | +0,19% | 8:21:41 | |
USD/CRC | 523,00 | 510,12 | 509,11 | +1,01 | +0,20% | 8:21:41 | |
USD/GTQ | 7,9274 | 7,7434 | 7,7289 | +0,0146 | +0,19% | 8:21:20 | |
USD/HNL | 25,1386 | 24,6788 | 24,6304 | +0,0485 | +0,20% | 8:21:41 | |
USD/NIO | 37,1535 | 36,6937 | 36,6206 | +0,0731 | +0,20% | 8:21:43 | |
NIO/USD | 0,02760 | 0,02726 | 0,02731 | +0,00004 | +0,16% | 7:03:20 | |
USD/PAB | 1,0196 | 0,9966 | 0,9947 | +0,0019 | +0,19% | 8:21:45 | |
USD/SVC | 8,9423 | 8,7216 | 8,7045 | +0,0171 | +0,20% | 8:21:35 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6687 | 0,6686 | 0,6672 | +0,0006 | +0,09% | 8:21:43 | |
CHF/CAD | 1,4965 | 1,4987 | 1,4958 | -0,0011 | -0,07% | 8:21:35 | |
CAD/PLN | 2,8767 | 2,8817 | 2,8742 | -0,0004 | -0,01% | 8:22:02 | |
PLN/CAD | 0,3477 | 0,3479 | 0,3472 | +0,0004 | +0,12% | 8:22:11 | |
CAD/DKK | 5,0400 | 5,0443 | 5,0363 | -0,0028 | -0,06% | 8:21:45 | |
DKK/CAD | 0,1984 | 0,1985 | 0,1983 | +0,0001 | +0,06% | 8:22:03 | |
CAD/NOK | 7,8382 | 7,8602 | 7,8325 | -0,0165 | -0,21% | 8:22:05 | |
NOK/CAD | 0,1276 | 0,1277 | 0,1274 | +0,0001 | +0,11% | 8:22:08 | |
CAD/SEK | 7,8491 | 7,8720 | 7,8428 | -0,0201 | -0,26% | 8:21:39 | |
SEK/CAD | 0,1274 | 0,1275 | 0,1270 | +0,0004 | +0,32% | 8:21:12 | |
CAD/EUR | 0,6755 | 0,6761 | 0,6749 | -0,0004 | -0,06% | 8:21:04 | |
EUR/CAD | 1,4806 | 1,4813 | 1,4792 | +0,0006 | +0,04% | 8:22:04 | |
CAD/GBP | 0,5786 | 0,5788 | 0,5781 | +0,0001 | +0,02% | 8:21:27 | |
GBP/CAD | 1,7290 | 1,7296 | 1,7243 | +0,0038 | +0,22% | 8:22:06 | |
CAD/CZK | 16,73 | 16,69 | 16,66 | -0,01 | -0,05% | 8:22:01 | |
CAD/HUF | 261,32 | 261,64 | 260,86 | -0,43 | -0,17% | 8:22:01 | |
CAD/ISK | 101,75 | 101,61 | 101,47 | -0,06 | -0,06% | 8:21:02 | |
CAD/RON | 3,3635 | 3,3626 | 3,3523 | -0,0027 | -0,08% | 8:21:02 | |
CAD/RUB | 66,62 | 67,01 | 66,55 | -0,20 | -0,30% | 8:22:02 | |
RUB/CAD | 0,01501 | 0,01503 | 0,01492 | +0,00005 | +0,31% | 8:21:17 | |
CAD/TRY | 23,6652 | 23,7262 | 23,5857 | +0,0083 | +0,03% | 8:21:02 | |
TRY/CAD | 0,0423 | 0,0424 | 0,0421 | -0,0001 | -0,13% | 8:21:14 | |
CAD/BYN | 2,3989 | 2,3975 | 2,3943 | -0,0016 | -0,07% | 8:17:15 | |
CAD/UAH | 29,0889 | 28,9181 | 28,8306 | -0,0989 | -0,34% | 8:21:18 | |
CAD/JPY | 114,44 | 114,61 | 114,19 | +0,12 | +0,10% | 8:22:03 | |
JPY/CAD | 0,87420 | 0,87575 | 0,87255 | -0,00020 | -0,02% | 8:21:22 | |
CAD/SGD | 0,9884 | 0,9892 | 0,9878 | -0,0005 | -0,05% | 8:21:39 | |
SGD/CAD | 1,0120 | 1,0123 | 1,0108 | +0,0002 | +0,02% | 8:21:37 | |
CAD/HKD | 5,7277 | 5,7361 | 5,7270 | -0,0040 | -0,07% | 8:21:41 | |
HKD/CAD | 0,1746 | 0,1746 | 0,1743 | +0,0001 | +0,07% | 8:22:04 | |
CAD/CNY | 5,2179 | 5,2148 | 5,1948 | +0,0155 | +0,30% | 8:22:01 | |
CNY/CAD | 0,1883 | 0,1885 | 0,1881 | -0,0001 | -0,06% | 8:22:02 | |
CAD/IDR | 11.740,74 | 11.746,37 | 11.722,49 | +10,41 | +0,09% | 8:22:01 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 8:21:38 | |
CAD/INR | 61,232 | 61,216 | 61,036 | +0,140 | +0,23% | 8:21:29 | |
INR/CAD | 1,6355 | 1,6358 | 1,6329 | +0,0017 | +0,10% | 8:21:58 | |
CAD/KRW | 997,79 | 998,39 | 994,72 | +2,92 | +0,29% | 8:21:07 | |
KRW/CAD | 0,001003 | 0,001005 | 0,001002 | -0,000003 | -0,32% | 8:21:17 | |
CAD/MYR | 3,4429 | 3,4458 | 3,4411 | -0,0047 | -0,14% | 8:21:32 | |
CAD/PKR | 205,050 | 204,719 | 204,325 | +0,343 | +0,17% | 8:21:09 | |
CAD/THB | 26,453 | 26,698 | 26,351 | -0,157 | -0,59% | 8:21:32 | |
CAD/TWD | 23,6978 | 23,7109 | 23,6203 | +0,0468 | +0,20% | 8:21:32 | |
TWD/CAD | 0,04221 | 0,04232 | 0,04218 | -0,00009 | -0,22% | 8:21:15 | |
CAD/LKR | 221,77 | 219,65 | 218,99 | -0,75 | -0,34% | 8:22:02 | |
CAD/NPR | 98,75 | 97,71 | 97,41 | -0,33 | -0,34% | 8:22:02 | |
CAD/PHP | 42,52 | 42,58 | 42,37 | +0,01 | +0,03% | 8:22:02 | |
CAD/CNH | 5,3184 | 5,3215 | 5,3109 | +0,0054 | +0,10% | 8:21:59 | |
CAD/AED | 2,6977 | 2,7007 | 2,6967 | 0,0000 | 0,00% | 8:21:43 | |
AED/CAD | 0,3708 | 0,3708 | 0,3702 | +0,0002 | +0,05% | 8:21:58 | |
CAD/ILS | 2,7259 | 2,7355 | 2,7203 | +0,0031 | +0,11% | 8:21:29 | |
ILS/CAD | 0,3672 | 0,3677 | 0,3656 | -0,0001 | -0,02% | 8:21:05 | |
CAD/KWD | 0,2258 | 0,2259 | 0,2254 | -0,0002 | -0,09% | 8:21:29 | |
CAD/BHD | 0,2770 | 0,2772 | 0,2768 | 0,0000 | 0,00% | 8:21:58 | |
CAD/JOD | 0,5224 | 0,5212 | 0,5205 | -0,0002 | -0,04% | 8:22:02 | |
CAD/LBP | 65.583,34 | 65.628,63 | 65.430,57 | -231,22 | -0,35% | 8:22:02 | |
CAD/OMR | 0,2834 | 0,2830 | 0,2822 | -0,0000 | -0,02% | 8:22:02 | |
CAD/QAR | 2,6757 | 2,6776 | 2,6738 | -0,0006 | -0,02% | 8:22:02 | |
CAD/SAR | 2,7579 | 2,7577 | 2,7538 | -0,0006 | -0,02% | 8:22:02 | |
SAR/CAD | 0,3631 | 0,3631 | 0,3626 | +0,0001 | +0,03% | 8:21:11 | |
CAD/ARS | 651,2728 | 651,9470 | 648,8018 | +2,0295 | +0,31% | 8:22:01 | |
ARS/CAD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 8:21:58 | |
CAD/BRL | 3,7515 | 3,7570 | 3,7476 | -0,0082 | -0,22% | 8:21:27 | |
BRL/CAD | 0,2669 | 0,2668 | 0,2662 | +0,0006 | +0,23% | 8:21:40 | |
CAD/CLP | 655,48 | 654,73 | 653,81 | -0,14 | -0,02% | 8:21:01 | |
CAD/VES | 26,90 | 26,90 | 26,86 | -0,01 | -0,03% | 8:22:02 | |
VES/CAD | 0,0372 | 0,0372 | 0,0372 | 0,0000 | 0,04% | 8:21:15 | |
CAD/COP | 2.797,59 | 2.799,39 | 2.795,48 | -17,48 | -0,62% | 8:21:18 | |
CAD/AUD | 1,0976 | 1,0979 | 1,0958 | +0,0003 | +0,03% | 8:21:04 | |
AUD/CAD | 0,9113 | 0,9126 | 0,9108 | -0,0002 | -0,02% | 8:21:58 | |
CAD/NZD | 1,2008 | 1,2006 | 1,1969 | +0,0005 | +0,04% | 8:21:09 | |
NZD/CAD | 0,8329 | 0,8355 | 0,8327 | 0,0000 | 0,00% | 8:22:01 | |
CAD/MXN | 12,1969 | 12,2139 | 12,1882 | -0,0189 | -0,15% | 8:21:29 | |
MXN/CAD | 0,08202 | 0,08204 | 0,08193 | +0,00005 | +0,06% | 8:21:06 | |
CAD/USD | 0,7346 | 0,7353 | 0,7343 | +0,0001 | +0,01% | 8:21:32 | |
USD/CAD | 1,3616 | 1,3619 | 1,3600 | +0,0007 | +0,05% | 8:22:01 | |
CAD/ZAR | 13,3374 | 13,3644 | 13,3077 | -0,0165 | -0,12% | 8:21:32 | |
ZAR/CAD | 0,07501 | 0,07515 | 0,07488 | +0,00003 | +0,04% | 8:21:16 | |
CAD/EGP | 34,4051 | 34,5171 | 34,3680 | -0,0842 | -0,24% | 8:22:01 | |
CAD/KES | 97,32 | 96,67 | 95,35 | +0,34 | +0,36% | 8:22:02 | |
CAD/MAD | 7,5181 | 7,2966 | 7,2749 | -0,0256 | -0,35% | 8:22:02 | |
CAD/NAD | 13,3823 | 13,3897 | 13,3710 | -0,0029 | -0,02% | 8:22:02 | |
CAD/XAF | 443,06 | 443,55 | 442,21 | -1,52 | -0,34% | 8:22:02 | |
CAD/XOF | 443,05 | 443,54 | 442,21 | +0,43 | +0,10% | 8:22:02 | |
CAD/BWP | 9,9135 | 9,9402 | 9,8958 | -0,0148 | -0,15% | 8:21:59 | |
CAD/TND | 2,2864 | 2,2885 | 2,2707 | -0,0023 | -0,10% | 8:21:58 | |
CAD/DZD | 99,21 | 98,83 | 98,69 | +0,03 | +0,03% | 8:21:58 | |
CAD/BBD | 1,4984 | 1,4847 | 1,4826 | +0,0152 | +1,03% | 8:21:58 | |
CAD/JMD | 115,46 | 114,37 | 114,02 | -0,40 | -0,35% | 8:22:02 | |
CAD/XCD | 1,9955 | 1,9872 | 1,9844 | -0,0004 | -0,02% | 8:22:02 | |
CAD/PAB | 0,7489 | 0,7328 | 0,7306 | -0,0026 | -0,35% | 8:22:02 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,3840 | 9,3962 | 9,3568 | +0,0237 | +0,25% | 8:21:38 | |
JPY/MXN | 0,1067 | 0,1068 | 0,1064 | -0,0002 | -0,19% | 8:21:43 | |
MXN/HKD | 0,4697 | 0,4703 | 0,4691 | +0,0005 | +0,11% | 8:21:45 | |
HKD/MXN | 2,1293 | 2,1317 | 2,1265 | -0,0024 | -0,11% | 8:21:37 | |
MXN/CNY | 0,4357 | 0,4357 | 0,4351 | +0,0006 | +0,15% | 8:22:07 | |
CNY/MXN | 2,2967 | 2,2984 | 2,2950 | -0,0036 | -0,16% | 8:22:02 | |
MXN/IDR | 963,01 | 963,10 | 960,87 | +2,09 | +0,22% | 8:22:07 | |
MXN/INR | 5,0178 | 5,0203 | 5,0118 | +0,0022 | +0,04% | 8:22:08 | |
INR/MXN | 0,1994 | 0,1995 | 0,1992 | -0,0001 | -0,03% | 8:22:07 | |
MXN/KRW | 81,86 | 81,85 | 81,57 | +0,34 | +0,41% | 8:21:07 | |
MXN/LKR | 18,1895 | 18,0035 | 17,9559 | -0,0478 | -0,26% | 8:22:08 | |
MXN/MYR | 0,2824 | 0,2824 | 0,2820 | 0,0000 | 0,00% | 8:22:08 | |
MXN/NPR | 8,0992 | 8,0085 | 7,9872 | -0,0212 | -0,26% | 8:22:08 | |
MXN/PHP | 3,4878 | 3,4912 | 3,4744 | +0,0037 | +0,11% | 8:22:08 | |
PHP/MXN | 0,2870 | 0,2878 | 0,2864 | -0,0003 | -0,11% | 8:22:10 | |
MXN/PKR | 16,8136 | 16,7322 | 16,6880 | -0,0430 | -0,26% | 8:22:08 | |
MXN/SGD | 0,08115 | 0,08107 | 0,08096 | +0,00007 | +0,08% | 8:22:08 | |
SGD/MXN | 12,3412 | 12,3575 | 12,3309 | -0,0158 | -0,13% | 8:21:45 | |
MXN/THB | 2,1680 | 2,1820 | 2,1588 | -0,0054 | -0,25% | 8:22:08 | |
THB/MXN | 0,4618 | 0,4632 | 0,4583 | +0,0013 | +0,27% | 8:21:14 | |
MXN/TWD | 1,9436 | 1,9436 | 1,9379 | +0,0058 | +0,30% | 8:22:08 | |
TWD/MXN | 0,5149 | 0,5160 | 0,5145 | -0,0014 | -0,27% | 8:21:15 | |
MXN/DKK | 0,4133 | 0,4135 | 0,4128 | +0,0004 | +0,10% | 8:21:45 | |
DKK/MXN | 2,4218 | 2,4228 | 2,4181 | -0,0027 | -0,11% | 8:21:43 | |
MXN/CHF | 0,05481 | 0,05481 | 0,05472 | +0,00007 | +0,12% | 8:22:07 | |
CHF/MXN | 18,2511 | 18,2938 | 18,2462 | -0,0457 | -0,25% | 8:21:35 | |
MXN/CZK | 1,3719 | 1,3686 | 1,3654 | +0,0008 | +0,06% | 8:22:07 | |
MXN/EUR | 0,05539 | 0,05542 | 0,05533 | 0,00000 | 0,00% | 8:21:06 | |
EUR/MXN | 18,0562 | 18,0755 | 18,0425 | -0,0199 | -0,11% | 8:21:43 | |
MXN/GBP | 0,04745 | 0,04747 | 0,04739 | +0,00004 | +0,08% | 8:22:07 | |
GBP/MXN | 21,0832 | 21,1153 | 21,0698 | -0,0355 | -0,17% | 8:21:32 | |
MXN/HUF | 21,43 | 21,45 | 21,38 | -0,02 | -0,09% | 8:22:07 | |
MXN/ISK | 8,3452 | 8,3304 | 8,3153 | +0,0010 | +0,01% | 8:22:08 | |
MXN/NOK | 0,6433 | 0,6435 | 0,6420 | -0,0002 | -0,03% | 8:22:08 | |
NOK/MXN | 1,5566 | 1,5577 | 1,5540 | +0,0005 | +0,03% | 8:22:09 | |
MXN/PLN | 0,2360 | 0,2362 | 0,2356 | -0,0001 | -0,04% | 8:22:08 | |
PLN/MXN | 4,2413 | 4,2439 | 4,2345 | +0,0018 | +0,04% | 8:22:11 | |
MXN/RON | 0,2759 | 0,2756 | 0,2747 | -0,0000 | -0,01% | 8:22:08 | |
MXN/RUB | 5,4637 | 5,4917 | 5,4560 | -0,0122 | -0,22% | 8:22:08 | |
RUB/MXN | 0,1831 | 0,1833 | 0,1821 | +0,0004 | +0,24% | 8:22:12 | |
MXN/SEK | 0,6442 | 0,6455 | 0,6431 | -0,0016 | -0,24% | 8:21:07 | |
SEK/MXN | 1,5547 | 1,5549 | 1,5493 | +0,0038 | +0,25% | 8:21:12 | |
MXN/TRY | 1,9410 | 1,9456 | 1,9331 | +0,0022 | +0,11% | 8:22:08 | |
TRY/MXN | 0,5157 | 0,5173 | 0,5140 | -0,0005 | -0,09% | 8:21:14 | |
MXN/ZAR | 1,0932 | 1,0954 | 1,0908 | +0,0002 | +0,02% | 8:21:45 | |
ZAR/MXN | 0,9151 | 0,9167 | 0,9136 | -0,0002 | -0,02% | 8:21:16 | |
MXN/EGP | 2,8219 | 2,8296 | 2,8161 | -0,0047 | -0,17% | 8:22:07 | |
MXN/KES | 7,9820 | 7,9244 | 7,8186 | +0,0345 | +0,44% | 8:22:08 | |
MXN/MAD | 0,6166 | 0,5981 | 0,5965 | -0,0016 | -0,27% | 8:22:08 | |
MXN/NAD | 1,0976 | 1,0975 | 1,0961 | +0,0006 | +0,05% | 8:22:08 | |
MXN/XAF | 36,34 | 36,36 | 36,26 | -0,10 | -0,28% | 8:22:08 | |
MXN/XOF | 36,34 | 36,35 | 36,26 | +0,06 | +0,16% | 8:22:08 | |
TND/MXN | 5,3601 | 5,3784 | 5,3281 | +0,0322 | +0,61% | 8:21:59 | |
MXN/AED | 0,2213 | 0,2214 | 0,2211 | +0,0001 | +0,06% | 8:22:07 | |
AED/MXN | 4,5213 | 4,5274 | 4,5174 | +0,0036 | +0,08% | 8:21:56 | |
MXN/ILS | 0,2234 | 0,2242 | 0,2229 | +0,0001 | +0,06% | 8:21:06 | |
ILS/MXN | 4,4794 | 4,4856 | 4,4610 | -0,0035 | -0,08% | 8:21:05 | |
MXN/LBP | 5.379,05 | 5.379,19 | 5.364,97 | -14,79 | -0,27% | 8:22:08 | |
MXN/QAR | 0,2195 | 0,2195 | 0,2192 | +0,0001 | +0,06% | 8:22:08 | |
MXN/SAR | 0,2262 | 0,2260 | 0,2257 | +0,0001 | +0,05% | 8:22:08 | |
SAR/MXN | 4,4294 | 4,4299 | 4,4241 | -0,0017 | -0,04% | 8:21:11 | |
MXN/ARS | 53,4097 | 53,4368 | 53,1746 | +0,0215 | +0,04% | 8:21:06 | |
ARS/MXN | 0,0187 | 0,0188 | 0,0187 | -0,0001 | -0,53% | 8:21:45 | |
MXN/BRL | 0,3075 | 0,3076 | 0,3072 | +0,0001 | +0,04% | 8:22:07 | |
BRL/MXN | 3,2553 | 3,2556 | 3,2468 | -0,0022 | -0,07% | 8:21:43 | |
MXN/CLP | 53,76 | 53,66 | 53,60 | +0,03 | +0,05% | 8:22:07 | |
CLP/MXN | 0,01866 | 0,01866 | 0,01863 | -0,00000 | -0,02% | 8:21:17 | |
MXN/VES | 2,21 | 2,20 | 2,20 | 0,00 | 0,02% | 8:22:08 | |
VES/MXN | 0,4541 | 0,4542 | 0,4536 | -0,0001 | -0,03% | 8:21:16 | |
MXN/PYG | 457,01 | 450,08 | 448,90 | -1,28 | -0,28% | 8:21:17 | |
PYG/MXN | 0,002224 | 0,002228 | 0,002222 | +0,000007 | +0,29% | 8:21:17 | |
MXN/UYU | 2,3588 | 2,3270 | 2,3210 | -0,0068 | -0,29% | 8:21:17 | |
UYU/MXN | 0,4302 | 0,4308 | 0,4297 | +0,0013 | +0,29% | 8:21:17 | |
MXN/COP | 229,41 | 229,45 | 229,15 | -1,30 | -0,56% | 8:21:17 | |
COP/MXN | 0,00436 | 0,00436 | 0,00436 | +0,00003 | +0,59% | 8:21:17 | |
MXN/PEN | 0,2286 | 0,2243 | 0,2237 | -0,0004 | -0,16% | 8:21:17 | |
PEN/MXN | 4,4631 | 4,4695 | 4,4579 | +0,0066 | +0,15% | 8:21:17 | |
MXN/BOB | 0,4259 | 0,4150 | 0,4140 | -0,0012 | -0,30% | 8:21:17 | |
BOB/MXN | 2,4122 | 2,4157 | 2,4094 | +0,0069 | +0,29% | 8:21:17 | |
MXN/AUD | 0,08999 | 0,09002 | 0,08981 | +0,00004 | +0,04% | 8:21:06 | |
AUD/MXN | 11,1136 | 11,1361 | 11,1089 | -0,0194 | -0,17% | 8:21:07 | |
MXN/NZD | 0,09849 | 0,09849 | 0,09816 | +0,00034 | +0,35% | 8:22:08 | |
NZD/MXN | 10,1614 | 10,1879 | 10,1558 | -0,0330 | -0,32% | 8:22:10 | |
MXN/BBD | 0,1240 | 0,1213 | 0,1210 | -0,0003 | -0,28% | 8:22:07 | |
MXN/JMD | 9,4699 | 9,3743 | 9,3494 | -0,0248 | -0,26% | 8:22:08 | |
MXN/XCD | 0,1637 | 0,1629 | 0,1627 | 0,0001 | 0,05% | 8:22:08 | |
MXN/CAD | 0,08202 | 0,08204 | 0,08193 | +0,00005 | +0,06% | 8:21:06 | |
CAD/MXN | 12,1969 | 12,2139 | 12,1882 | -0,0189 | -0,15% | 8:21:29 | |
MXN/USD | 0,06026 | 0,06027 | 0,06019 | +0,00002 | +0,03% | 8:21:07 | |
USD/MXN | 16,6091 | 16,6296 | 16,5922 | +0,0099 | +0,06% | 8:22:01 | |
MXN/PAB | 0,06142 | 0,06006 | 0,05991 | -0,00016 | -0,27% | 8:22:08 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,280 | 5,130 | 5,130 | 0,000 | 0,00% | 17/05 |