Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,60 | 84,19 | 83,46 | -0,13 | -0,16% | 11:27:56 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6686 | 0,6710 | 0,6684 | -0,0007 | -0,10% | 11:28:15 | |
USD/AUD | 1,4957 | 1,4957 | 1,4904 | +0,0018 | +0,12% | 11:27:32 | |
AUD/CAD | 0,9106 | 0,9126 | 0,9104 | -0,0010 | -0,11% | 11:28:10 | |
CAD/AUD | 1,0983 | 1,0983 | 1,0958 | +0,0010 | +0,09% | 11:27:30 | |
AUD/MXN | 11,0927 | 11,1361 | 11,0888 | -0,0404 | -0,36% | 11:27:28 | |
MXN/AUD | 0,09016 | 0,09017 | 0,08981 | +0,00020 | +0,22% | 11:27:07 | |
AUD/CHF | 0,6077 | 0,6101 | 0,6076 | -0,0008 | -0,13% | 11:28:10 | |
CHF/AUD | 1,6456 | 1,6456 | 1,6395 | +0,0022 | +0,13% | 11:27:32 | |
AUD/PLN | 2,6192 | 2,6279 | 2,6179 | -0,0018 | -0,07% | 11:28:21 | |
PLN/AUD | 0,3819 | 0,3820 | 0,3805 | +0,0007 | +0,18% | 11:28:09 | |
AUD/NOK | 7,1405 | 7,1606 | 7,1346 | -0,0212 | -0,30% | 11:28:11 | |
NOK/AUD | 0,1401 | 0,1402 | 0,1397 | +0,0001 | +0,10% | 11:28:07 | |
AUD/SEK | 7,1460 | 7,1803 | 7,1396 | -0,0299 | -0,42% | 11:28:17 | |
SEK/AUD | 0,1400 | 0,1401 | 0,1393 | +0,0006 | +0,42% | 11:28:12 | |
AUD/CZK | 15,2197 | 15,2296 | 15,1875 | +0,0080 | +0,05% | 11:28:19 | |
AUD/DKK | 4,5923 | 4,6017 | 4,5890 | -0,0040 | -0,09% | 11:28:19 | |
DKK/AUD | 0,2178 | 0,2179 | 0,2173 | +0,0001 | +0,06% | 11:28:03 | |
AUD/EUR | 0,6154 | 0,6179 | 0,6151 | -0,0006 | -0,10% | 11:28:01 | |
EUR/AUD | 1,6251 | 1,6256 | 1,6214 | +0,0013 | +0,08% | 11:28:25 | |
AUD/GBP | 0,5267 | 0,5279 | 0,5264 | -0,0006 | -0,11% | 11:28:01 | |
GBP/AUD | 1,8994 | 1,8995 | 1,8942 | +0,0022 | +0,12% | 11:28:25 | |
AUD/HUF | 237,420 | 238,845 | 237,260 | -1,295 | -0,54% | 11:28:22 | |
AUD/ISK | 92,63 | 92,69 | 92,46 | +0,08 | +0,09% | 11:28:18 | |
AUD/RUB | 60,55 | 61,30 | 59,84 | -0,36 | -0,59% | 11:27:18 | |
RUB/AUD | 0,01653 | 0,01654 | 0,01636 | +0,00009 | +0,58% | 11:28:16 | |
AUD/TRY | 21,5368 | 21,6547 | 21,5049 | -0,0172 | -0,08% | 11:27:19 | |
TRY/AUD | 0,0465 | 0,0465 | 0,0462 | 0,0000 | 0,10% | 11:28:13 | |
AUD/RON | 3,0640 | 3,0701 | 3,0554 | +0,0002 | +0,00% | 11:28:21 | |
AUD/BYN | 2,1924 | 2,1900 | 2,1816 | +0,0057 | +0,26% | 11:28:17 | |
AUD/UAH | 26,7044 | 26,5273 | 26,2759 | +0,1097 | +0,42% | 11:28:17 | |
AUD/JPY | 104,12 | 104,56 | 104,09 | -0,07 | -0,06% | 11:28:20 | |
JPY/AUD | 0,96080 | 0,96070 | 0,95635 | +0,00095 | +0,10% | 11:27:56 | |
AUD/SGD | 0,9005 | 0,9023 | 0,8997 | -0,0011 | -0,12% | 11:28:16 | |
SGD/AUD | 1,1110 | 1,1111 | 1,1083 | +0,0010 | +0,09% | 11:27:30 | |
AUD/THB | 24,1276 | 24,3580 | 24,0277 | -0,1193 | -0,49% | 11:28:17 | |
THB/AUD | 0,04148 | 0,04162 | 0,04118 | +0,00007 | +0,16% | 11:28:12 | |
AUD/HKD | 5,2138 | 5,2343 | 5,2136 | -0,0088 | -0,17% | 11:28:19 | |
HKD/AUD | 0,1918 | 0,1918 | 0,1910 | +0,0003 | +0,16% | 11:28:04 | |
AUD/CNY | 4,7773 | 4,7571 | 4,7192 | +0,0273 | +0,58% | 11:28:22 | |
CNY/AUD | 0,2069 | 0,2068 | 0,2062 | 0,0000 | 0,01% | 11:28:02 | |
AUD/IDR | 10.687,05 | 10.717,23 | 10.685,33 | -2,58 | -0,02% | 11:28:22 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 11:28:10 | |
AUD/INR | 55,732 | 55,843 | 55,439 | +0,243 | +0,44% | 11:28:22 | |
AUD/KRW | 909,55 | 910,37 | 905,58 | +4,38 | +0,48% | 11:28:21 | |
KRW/AUD | 0,001100 | 0,001103 | 0,001099 | -0,000004 | -0,37% | 11:27:16 | |
AUD/MYR | 3,1369 | 3,1423 | 3,1350 | +0,0002 | +0,01% | 11:27:28 | |
AUD/PKR | 186,600 | 186,299 | 186,299 | +0,000 | +0,00% | 11:27:28 | |
AUD/TWD | 21,5659 | 21,6233 | 21,5344 | +0,0166 | +0,08% | 11:27:28 | |
TWD/AUD | 0,04639 | 0,04643 | 0,04625 | -0,00005 | -0,10% | 11:28:14 | |
AUD/PHP | 38,69 | 38,81 | 38,57 | +0,08 | +0,22% | 11:28:21 | |
AUD/LKR | 200,32 | 201,08 | 200,27 | -0,02 | -0,01% | 11:28:21 | |
AUD/NPR | 89,14 | 89,47 | 89,13 | -0,10 | -0,11% | 11:28:21 | |
AUD/NZD | 1,0934 | 1,0944 | 1,0906 | +0,0020 | +0,18% | 11:28:12 | |
NZD/AUD | 0,9149 | 0,9168 | 0,9137 | -0,0016 | -0,17% | 11:27:28 | |
AUD/FJD | 1,5201 | 1,5116 | 1,4926 | +0,0178 | +1,19% | 11:28:22 | |
AUD/ZAR | 12,1833 | 12,1887 | 12,1291 | +0,0145 | +0,12% | 11:28:16 | |
ZAR/AUD | 0,08211 | 0,08244 | 0,08204 | -0,00020 | -0,24% | 11:28:15 | |
AUD/MAD | 6,6476 | 6,6782 | 6,6353 | -0,0085 | -0,13% | 11:28:19 | |
AUD/XAF | 410,55 | 411,67 | 405,35 | +3,11 | +0,77% | 11:28:21 | |
AUD/NAD | 12,1838 | 12,1898 | 12,1290 | +0,0374 | +0,31% | 11:28:21 | |
AUD/KES | 88,07 | 88,23 | 87,60 | +0,07 | +0,08% | 11:28:21 | |
AUD/EGP | 31,2123 | 31,4870 | 31,1306 | -0,1421 | -0,45% | 11:28:21 | |
AUD/XOF | 406,11 | 405,26 | 403,74 | +1,89 | +0,47% | 11:28:21 | |
AUD/BWP | 9,0474 | 9,0683 | 9,0175 | +0,0034 | +0,04% | 11:28:17 | |
AUD/ARS | 592,7830 | 594,7253 | 591,2557 | +1,1203 | +0,19% | 11:28:22 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 11:28:21 | |
AUD/BRL | 3,4152 | 3,4244 | 3,4124 | +0,0003 | +0,01% | 11:27:45 | |
BRL/AUD | 0,2932 | 0,2931 | 0,2920 | -0,0001 | -0,03% | 11:27:30 | |
AUD/CLP | 596,59 | 597,43 | 595,21 | +0,67 | +0,11% | 11:28:21 | |
AUD/VES | 24,46 | 24,51 | 24,42 | +0,01 | +0,05% | 11:28:21 | |
VES/AUD | 0,0409 | 0,0409 | 0,0407 | 0,0001 | 0,13% | 11:28:14 | |
AUD/ILS | 2,4768 | 2,4960 | 2,4731 | -0,0051 | -0,21% | 11:28:22 | |
ILS/AUD | 0,4041 | 0,4043 | 0,4007 | +0,0009 | +0,23% | 11:28:05 | |
AUD/AED | 2,4555 | 2,4644 | 2,4553 | -0,0026 | -0,10% | 11:28:21 | |
AED/AUD | 0,4072 | 0,4072 | 0,4058 | +0,0005 | +0,11% | 11:28:21 | |
AUD/SAR | 2,5072 | 2,5164 | 2,5069 | -0,0028 | -0,11% | 11:28:21 | |
SAR/AUD | 0,3989 | 0,3988 | 0,3974 | +0,0005 | +0,12% | 11:28:11 | |
AUD/BHD | 0,2520 | 0,2530 | 0,2520 | -0,0003 | -0,12% | 11:28:21 | |
AUD/JOD | 0,4747 | 0,4758 | 0,4740 | -0,0002 | -0,03% | 11:28:21 | |
AUD/OMR | 0,2574 | 0,2583 | 0,2573 | +0,0003 | +0,12% | 11:28:21 | |
AUD/QAR | 2,4380 | 2,4460 | 2,4368 | -0,0018 | -0,07% | 11:28:21 | |
AUD/LBP | 59.897,60 | 60.083,59 | 59.859,70 | -33,70 | -0,06% | 11:28:21 | |
AUD/XCD | 1,8183 | 1,8183 | 1,8102 | +0,0047 | +0,26% | 11:28:21 | |
AUD/BBD | 1,3638 | 1,3547 | 1,3497 | +0,0126 | +0,94% | 11:28:21 | |
AUD/JMD | 104,96 | 104,83 | 104,44 | +0,39 | +0,38% | 11:28:21 | |
AUD/PAB | 0,6685 | 0,6710 | 0,6685 | -0,0008 | -0,11% | 11:28:21 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4460 | 0,4488 | 0,4435 | -0,0053 | -1,18% | 11:28:22 | |
USD/FJD | 2,2676 | 2,2549 | 2,2282 | +0,0267 | +1,20% | 11:28:10 | |
AUD/FJD | 1,5201 | 1,5116 | 1,4926 | +0,0178 | +1,19% | 11:28:22 | |
EUR/FJD | 2,4628 | 2,4545 | 2,4232 | +0,0271 | +1,12% | 11:28:14 | |
GBP/FJD | 2,8808 | 2,8646 | 2,8219 | +0,0427 | +1,51% | 11:27:28 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6117 | 0,6138 | 0,6115 | -0,0016 | -0,26% | 11:28:21 | |
USD/NZD | 1,6353 | 1,6353 | 1,6292 | +0,0049 | +0,30% | 11:27:38 | |
NZD/CAD | 0,8330 | 0,8355 | 0,8327 | 0,0000 | 0,00% | 11:28:12 | |
CAD/NZD | 1,2007 | 1,2009 | 1,1969 | +0,0004 | +0,03% | 11:27:30 | |
NZD/MXN | 10,1477 | 10,1879 | 10,1422 | -0,0421 | -0,41% | 11:27:08 | |
MXN/NZD | 0,09856 | 0,09860 | 0,09816 | +0,00041 | +0,41% | 11:27:07 | |
NZD/CHF | 0,5563 | 0,5579 | 0,5557 | -0,0017 | -0,30% | 11:28:12 | |
CHF/NZD | 1,7992 | 1,7994 | 1,7924 | +0,0054 | +0,30% | 11:27:32 | |
NZD/DKK | 4,2026 | 4,2128 | 4,1974 | -0,0111 | -0,26% | 11:28:15 | |
DKK/NZD | 0,2381 | 0,2383 | 0,2375 | +0,0006 | +0,24% | 11:28:03 | |
NZD/CZK | 13,9233 | 13,9402 | 13,8915 | -0,0182 | -0,13% | 11:28:20 | |
NZD/PLN | 2,3968 | 2,4070 | 2,3944 | -0,0049 | -0,20% | 11:28:23 | |
PLN/NZD | 0,4174 | 0,4176 | 0,4159 | +0,0015 | +0,37% | 11:28:10 | |
NZD/HUF | 217,197 | 218,795 | 216,980 | -1,568 | -0,72% | 11:28:22 | |
NZD/SEK | 6,5344 | 6,5737 | 6,5293 | -0,0381 | -0,58% | 11:28:16 | |
SEK/NZD | 0,1531 | 0,1532 | 0,1521 | +0,0009 | +0,61% | 11:28:12 | |
NZD/EUR | 0,5630 | 0,5646 | 0,5624 | -0,0015 | -0,27% | 11:28:17 | |
EUR/NZD | 1,7765 | 1,7777 | 1,7713 | +0,0046 | +0,26% | 11:28:25 | |
NZD/GBP | 0,4818 | 0,4833 | 0,4815 | -0,0014 | -0,29% | 11:28:17 | |
GBP/NZD | 2,0762 | 2,0769 | 2,0694 | +0,0063 | +0,30% | 11:28:12 | |
NZD/ISK | 84,79 | 84,81 | 84,56 | -0,23 | -0,27% | 11:28:09 | |
NZD/NOK | 6,5349 | 6,5507 | 6,5256 | -0,0223 | -0,34% | 11:28:09 | |
NOK/NZD | 0,1532 | 0,1532 | 0,1527 | +0,0005 | +0,33% | 11:28:08 | |
NZD/RON | 2,8037 | 2,8062 | 2,7944 | -0,0072 | -0,25% | 11:28:09 | |
NZD/RUB | 55,36 | 55,92 | 55,30 | -0,43 | -0,77% | 11:28:09 | |
NZD/TRY | 19,6946 | 19,8026 | 19,6688 | -0,0596 | -0,30% | 11:28:09 | |
TRY/NZD | 0,0508 | 0,0508 | 0,0505 | +0,0001 | +0,28% | 11:27:13 | |
NZD/BYN | 2,0057 | 2,0030 | 1,9950 | +0,0015 | +0,08% | 11:28:17 | |
NZD/JPY | 95,26 | 95,62 | 95,19 | -0,23 | -0,24% | 11:28:15 | |
JPY/NZD | 1,05030 | 1,05055 | 1,04580 | +0,00290 | +0,28% | 11:28:21 | |
NZD/THB | 22,0723 | 22,2713 | 21,9807 | -0,1449 | -0,65% | 11:28:16 | |
NZD/SGD | 0,8237 | 0,8260 | 0,8230 | -0,0024 | -0,29% | 11:28:19 | |
SGD/NZD | 1,2147 | 1,2149 | 1,2105 | +0,0033 | +0,27% | 11:28:17 | |
NZD/HKD | 4,7718 | 4,7898 | 4,7692 | -0,0167 | -0,35% | 11:28:19 | |
HKD/NZD | 0,2097 | 0,2097 | 0,2089 | +0,0007 | +0,34% | 11:28:04 | |
NZD/CNY | 4,3687 | 4,3518 | 4,3286 | +0,0120 | +0,28% | 11:28:17 | |
CNY/NZD | 0,2261 | 0,2261 | 0,2254 | +0,0004 | +0,19% | 11:28:02 | |
NZD/IDR | 9.777,68 | 9.802,97 | 9.773,40 | -14,87 | -0,15% | 11:28:17 | |
NZD/INR | 50,984 | 51,092 | 50,851 | +0,088 | +0,17% | 11:28:17 | |
NZD/KRW | 831,865 | 832,484 | 830,306 | +1,079 | +0,13% | 11:28:17 | |
NZD/MYR | 2,8682 | 2,8762 | 2,8667 | -0,0073 | -0,25% | 11:28:17 | |
MYR/NZD | 0,3492 | 0,3492 | 0,3476 | +0,0013 | +0,37% | 11:28:17 | |
NZD/PKR | 171,025 | 170,749 | 170,112 | +0,442 | +0,26% | 11:28:17 | |
NZD/TWD | 19,7254 | 19,7818 | 19,7199 | -0,0123 | -0,06% | 11:28:17 | |
TWD/NZD | 0,05070 | 0,05071 | 0,05055 | +0,00004 | +0,08% | 11:28:14 | |
NZD/LKR | 185,30 | 183,36 | 182,67 | -0,51 | -0,28% | 11:28:09 | |
NZD/NPR | 82,49 | 81,55 | 81,26 | -0,25 | -0,30% | 11:28:09 | |
NZD/PHP | 35,41 | 35,49 | 35,35 | -0,09 | -0,24% | 11:28:09 | |
NZD/ZAR | 11,1458 | 11,1593 | 11,0872 | -0,0068 | -0,06% | 11:28:16 | |
ZAR/NZD | 0,0897 | 0,0902 | 0,0897 | -0,0000 | -0,05% | 11:28:15 | |
NZD/EGP | 28,5363 | 28,8060 | 28,4793 | -0,2631 | -0,91% | 11:28:09 | |
NZD/KES | 80,87 | 80,68 | 79,55 | -0,10 | -0,12% | 11:28:09 | |
NZD/MAD | 6,2536 | 6,0899 | 6,0622 | -0,0453 | -0,74% | 11:28:09 | |
NZD/NAD | 11,1415 | 11,1755 | 11,1354 | -0,0355 | -0,32% | 11:28:09 | |
NZD/XAF | 369,17 | 370,20 | 368,87 | -2,06 | -0,56% | 11:28:09 | |
NZD/XOF | 369,18 | 370,19 | 368,87 | -0,43 | -0,12% | 11:28:09 | |
NZD/AUD | 0,9149 | 0,9168 | 0,9137 | -0,0016 | -0,17% | 11:27:28 | |
AUD/NZD | 1,0934 | 1,0944 | 1,0906 | +0,0020 | +0,18% | 11:28:12 | |
NZD/AED | 2,2467 | 2,2541 | 2,2460 | -0,0071 | -0,32% | 11:28:08 | |
AED/NZD | 0,4452 | 0,4453 | 0,4435 | +0,0014 | +0,30% | 11:28:21 | |
NZD/BHD | 0,2322 | 0,2313 | 0,2299 | -0,0007 | -0,31% | 11:28:08 | |
NZD/ILS | 2,2655 | 2,2812 | 2,2623 | -0,0099 | -0,43% | 11:28:09 | |
ILS/NZD | 0,4417 | 0,4420 | 0,4384 | +0,0019 | +0,44% | 11:28:05 | |
NZD/JOD | 0,4350 | 0,4351 | 0,4335 | -0,0014 | -0,32% | 11:28:09 | |
NZD/LBP | 54.809,15 | 54.795,59 | 54.579,39 | -147,81 | -0,27% | 11:28:09 | |
NZD/OMR | 0,2362 | 0,2362 | 0,2354 | -0,0008 | -0,33% | 11:28:09 | |
NZD/QAR | 2,2281 | 2,2348 | 2,2268 | -0,0067 | -0,30% | 11:24:09 | |
NZD/SAR | 2,2962 | 2,3014 | 2,2934 | -0,0073 | -0,32% | 11:28:09 | |
SAR/NZD | 0,4360 | 0,4360 | 0,4345 | +0,0013 | +0,30% | 11:28:11 | |
NZD/ARS | 542,2402 | 544,1910 | 540,7376 | -1,7241 | -0,32% | 11:28:08 | |
ARS/NZD | 0,00180 | 0,00185 | 0,00180 | 0,00000 | 0,00% | 11:28:21 | |
NZD/BRL | 3,1224 | 3,1320 | 3,1215 | -0,0092 | -0,29% | 11:24:09 | |
BRL/NZD | 0,3205 | 0,3204 | 0,3192 | +0,0010 | +0,30% | 11:27:40 | |
NZD/CLP | 545,72 | 546,46 | 544,50 | -1,74 | -0,32% | 11:28:08 | |
NZD/VES | 22,40 | 22,45 | 22,37 | -0,07 | -0,33% | 11:28:09 | |
VES/NZD | 0,0447 | 0,0447 | 0,0445 | +0,0001 | +0,33% | 11:28:15 | |
NZD/BBD | 1,2634 | 1,2355 | 1,2306 | -0,0032 | -0,26% | 11:28:08 | |
NZD/JMD | 96,61 | 95,61 | 95,12 | -0,12 | -0,13% | 11:28:09 | |
NZD/XCD | 1,6614 | 1,6586 | 1,6526 | -0,0053 | -0,32% | 11:28:09 | |
NZD/PAB | 0,6259 | 0,6119 | 0,6094 | -0,0015 | -0,25% | 11:28:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 11:28:14 | |
GBP/XPF | 140,661 | 140,278 | 140,038 | -0,023 | -0,02% | 11:28:22 | |
USD/XPF | 110,800 | 110,350 | 110,350 | +0,000 | +0,00% | 11:28:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,3030 | 4,2230 | 4,2090 | +0,0140 | +0,33% | 11:28:07 | |
GBP/PGK | 5,0278 | 4,9343 | 4,9125 | +0,0218 | +0,44% | 11:28:19 | |
USD/PGK | 3,9604 | 3,8867 | 3,8631 | +0,0237 | +0,61% | 11:28:15 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 17/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.110,00 | 1.110,00 | +20,00 | +1,83% | 17/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/VUV | 122,550 | 120,180 | 118,200 | +2,390 | +2,03% | 3:27:15 |