Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1004 | 0,1004 | 0,1004 | 0,0000 | 0,00% | 11:51:14 | |
AED/VES | 9,96 | 9,94 | 9,94 | 0,00 | 0,00% | 11:51:49 | |
VES/BHD | 0,01038 | 0,01031 | 0,01025 | 0,00000 | 0,01% | 11:19:13 | |
VES/ILS | 0,1015 | 0,1017 | 0,1011 | -0,0001 | -0,14% | 11:52:15 | |
ILS/VES | 9,89 | 9,89 | 9,83 | +0,01 | +0,14% | 11:53:05 | |
VES/JOD | 0,01945 | 0,01938 | 0,01938 | -0,00000 | 0,00% | 10:13:15 | |
VES/LBP | 2.450,21 | 2.449,21 | 2.435,17 | +1,20 | +0,05% | 11:21:15 | |
VES/OMR | 0,01056 | 0,01052 | 0,01050 | -0,00000 | -0,01% | 11:42:16 | |
VES/QAR | 0,0996 | 0,0995 | 0,0995 | 0,0000 | 0,00% | 10:03:17 | |
VES/SAR | 0,1027 | 0,1025 | 0,1025 | -0,0000 | -0,00% | 11:42:16 | |
SAR/VES | 9,77 | 9,75 | 9,75 | 0,00 | 0,00% | 11:42:12 | |
VES/ARS | 24,2408 | 24,2433 | 24,1268 | +0,0004 | +0,00% | 11:52:15 | |
ARS/VES | 0,0413 | 0,0412 | 0,0412 | 0,0000 | 0,00% | 17/05 | |
VES/BRL | 0,1396 | 0,1395 | 0,1395 | 0,0000 | 0,00% | 11:46:15 | |
BRL/VES | 7,1653 | 7,1570 | 7,1544 | +0,0083 | +0,12% | 11:44:53 | |
VES/CLP | 24,40 | 24,36 | 24,34 | 0,00 | 0,00% | 11:22:14 | |
CLP/VES | 0,04113 | 0,04108 | 0,04106 | 0,00000 | 0,00% | 11:22:16 | |
VES/PYG | 208,02 | 204,75 | 203,76 | -0,06 | -0,03% | 11:22:15 | |
PYG/VES | 0,004890 | 0,004898 | 0,004908 | +0,000001 | +0,03% | 11:21:17 | |
VES/UYU | 1,08 | 1,06 | 1,05 | 0,00 | 0,19% | 11:20:19 | |
UYU/VES | 0,9437 | 0,9492 | 0,9425 | -0,0018 | -0,19% | 11:20:19 | |
VES/COP | 104,73 | 104,69 | 104,08 | -0,02 | -0,01% | 10:35:17 | |
COP/VES | 0,009564 | 0,009608 | 0,009552 | +0,000001 | +0,01% | 11:52:16 | |
VES/PEN | 0,1042 | 0,1022 | 0,1016 | +0,0003 | +0,29% | 11:21:17 | |
PEN/VES | 9,79 | 9,85 | 9,78 | -0,03 | -0,29% | 11:21:17 | |
VES/BOB | 0,1940 | 0,1890 | 0,1879 | +0,0001 | +0,07% | 11:21:17 | |
BOB/VES | 5,30 | 5,32 | 5,29 | -0,00 | -0,07% | 11:21:17 | |
VES/AUD | 0,0409 | 0,0409 | 0,0407 | 0,0000 | 0,12% | 11:52:15 | |
AUD/VES | 24,46 | 24,51 | 24,41 | +0,01 | +0,05% | 11:53:02 | |
VES/NZD | 0,0447 | 0,0447 | 0,0445 | +0,0002 | +0,34% | 11:52:15 | |
NZD/VES | 22,39 | 22,45 | 22,37 | -0,08 | -0,35% | 11:52:09 | |
VES/BBD | 0,0565 | 0,0552 | 0,0550 | 0,0000 | 0,06% | 11:52:15 | |
VES/JMD | 4,32 | 4,27 | 4,24 | 0,01 | 0,18% | 11:21:15 | |
VES/XCD | 0,0743 | 0,0739 | 0,0739 | 0,0000 | 0,00% | 10:03:17 | |
VES/CAD | 0,0372 | 0,0372 | 0,0372 | 0,0000 | 0,07% | 11:52:15 | |
CAD/VES | 26,89 | 26,90 | 26,86 | -0,02 | -0,06% | 11:53:02 | |
VES/MXN | 0,4535 | 0,4542 | 0,4531 | -0,0005 | -0,12% | 11:52:15 | |
MXN/VES | 2,21 | 2,21 | 2,20 | 0,00 | 0,09% | 11:53:07 | |
VES/USD | 0,02737 | 0,02734 | 0,02734 | -0,00000 | 0,00% | 10:03:17 | |
USD/VES | 36,6266 | 36,5807 | 36,5807 | +0,0000 | +0,00% | 11:52:31 | |
VES/CHF | 0,02486 | 0,02488 | 0,02484 | 0,00001 | 0,03% | 11:52:15 | |
CHF/VES | 40,28 | 40,26 | 40,20 | -0,01 | -0,02% | 11:53:03 | |
VES/CZK | 0,6246 | 0,6231 | 0,6199 | +0,0021 | +0,33% | 11:52:15 | |
VES/DKK | 0,1878 | 0,1878 | 0,1874 | +0,0001 | +0,07% | 11:52:15 | |
DKK/VES | 5,3325 | 5,3366 | 5,3257 | -0,0036 | -0,07% | 11:53:03 | |
VES/EUR | 0,02517 | 0,02517 | 0,02512 | +0,00002 | +0,07% | 11:52:15 | |
EUR/VES | 39,8375 | 39,7876 | 39,7099 | +0,0459 | +0,12% | 11:52:39 | |
VES/GBP | 0,02153 | 0,02154 | 0,02151 | 0,00000 | 0,01% | 11:52:15 | |
VES/HUF | 9,71 | 9,73 | 9,69 | -0,03 | -0,28% | 11:52:15 | |
VES/ISK | 3,79 | 3,78 | 3,77 | 0,00 | 0,09% | 11:52:15 | |
VES/NOK | 0,2922 | 0,2920 | 0,2914 | 0,0000 | 0,01% | 11:52:15 | |
NOK/VES | 3,43 | 3,43 | 3,42 | -0,00 | -0,02% | 11:53:07 | |
VES/PLN | 0,1071 | 0,1072 | 0,1070 | -0,0001 | -0,07% | 11:52:15 | |
PLN/VES | 9,35 | 9,35 | 9,33 | 0,01 | 0,06% | 11:52:10 | |
VES/RON | 0,1253 | 0,1252 | 0,1247 | +0,0001 | +0,09% | 11:51:14 | |
VES/RUB | 2,48 | 2,49 | 2,47 | -0,01 | -0,37% | 11:52:15 | |
RUB/VES | 0,4042 | 0,4046 | 0,4013 | +0,0015 | +0,37% | 11:52:11 | |
VES/SEK | 0,2922 | 0,2929 | 0,2917 | -0,0007 | -0,25% | 11:52:15 | |
SEK/VES | 3,43 | 3,43 | 3,41 | 0,01 | 0,23% | 11:52:12 | |
VES/TRY | 0,8804 | 0,8827 | 0,8773 | +0,0001 | +0,01% | 11:52:15 | |
TRY/VES | 1,14 | 1,14 | 1,13 | -0,00 | -0,12% | 11:52:14 | |
VES/CNY | 0,1977 | 0,1977 | 0,1975 | +0,0002 | +0,11% | 11:45:16 | |
CNY/VES | 5,06 | 5,06 | 5,06 | -0,01 | -0,11% | 11:45:03 | |
VES/HKD | 0,2132 | 0,2133 | 0,2132 | -0,0000 | -0,01% | 11:52:15 | |
HKD/VES | 4,70 | 4,69 | 4,69 | 0,00 | 0,04% | 11:52:04 | |
VES/IDR | 437,01 | 437,27 | 436,13 | +0,71 | +0,16% | 11:52:15 | |
VES/INR | 2,28 | 2,28 | 2,28 | -0,00 | -0,00% | 11:52:15 | |
VES/JPY | 0,23522 | 0,23523 | 0,23459 | -0,00006 | -0,03% | 11:52:15 | |
VES/KRW | 37,19 | 37,17 | 37,02 | +0,18 | +0,49% | 11:18:16 | |
VES/LKR | 8,28 | 8,20 | 8,15 | 0,00 | 0,04% | 11:52:15 | |
VES/MYR | 0,1281 | 0,1281 | 0,1280 | -0,0001 | -0,05% | 10:16:14 | |
VES/NPR | 3,69 | 3,64 | 3,63 | 0,00 | 0,02% | 11:21:15 | |
VES/PHP | 1,58 | 1,58 | 1,58 | 0,01 | 0,38% | 11:40:19 | |
VES/PKR | 7,65 | 7,61 | 7,57 | -0,00 | -0,02% | 11:52:15 | |
VES/SGD | 0,0368 | 0,0368 | 0,0367 | 0,0000 | 0,13% | 11:52:15 | |
SGD/VES | 27,20 | 27,21 | 27,17 | -0,03 | -0,10% | 11:52:13 | |
VES/THB | 0,99 | 0,99 | 0,98 | -0,00 | -0,01% | 11:52:15 | |
VES/TWD | 0,88 | 0,88 | 0,88 | 0,00 | 0,16% | 11:51:15 | |
TWD/VES | 1,136 | 1,137 | 1,134 | -0,003 | -0,29% | 11:51:14 | |
VES/EGP | 1,2762 | 1,2837 | 1,2725 | -0,0071 | -0,56% | 11:52:15 | |
VES/KES | 3,62 | 3,59 | 3,55 | +0,01 | +0,38% | 11:51:14 | |
VES/MAD | 0,2796 | 0,2710 | 0,2708 | -0,0012 | -0,42% | 11:20:17 | |
VES/NAD | 0,4981 | 0,4978 | 0,4978 | -0,0000 | 0,00% | 10:03:17 | |
VES/XAF | 16,50 | 16,50 | 16,46 | -0,04 | -0,24% | 11:21:15 | |
VES/XOF | 16,50 | 16,50 | 16,46 | +0,03 | +0,20% | 11:21:15 | |
VES/ZAR | 0,4981 | 0,4983 | 0,4951 | +0,0017 | +0,33% | 11:52:15 | |
ZAR/VES | 2,011 | 2,020 | 2,007 | -0,007 | -0,33% | 11:52:16 | |
VES/PAB | 0,02798 | 0,02735 | 0,02724 | +0,00002 | +0,07% | 11:52:15 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BOB/ARS | 128,2584 | 128,7771 | 128,1579 | -0,0849 | -0,07% | 11:52:16 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | 0,0000 | 0,07% | 11:52:16 | |
BOB/BRL | 0,7384 | 0,7425 | 0,7383 | -0,0005 | -0,06% | 11:46:16 | |
BRL/BOB | 1,3905 | 1,3544 | 1,3468 | +0,0009 | +0,06% | 11:46:16 | |
BOB/CLP | 129,08 | 129,55 | 128,79 | -0,09 | -0,07% | 11:21:17 | |
CLP/BOB | 0,00797 | 0,00776 | 0,00772 | 0,00001 | 0,07% | 11:21:16 | |
BOB/PYG | 1.100,65 | 1.084,43 | 1.083,35 | -1,04 | -0,10% | 11:21:17 | |
PYG/BOB | 0,000948 | 0,000923 | 0,000922 | 0,000001 | 0,10% | 11:20:19 | |
BOB/UYU | 5,6936 | 5,6138 | 5,6066 | +0,0069 | +0,12% | 11:20:19 | |
UYU/BOB | 0,1829 | 0,1784 | 0,1774 | -0,0002 | -0,12% | 11:20:19 | |
BOB/COP | 554,15 | 556,08 | 552,84 | -0,46 | -0,08% | 11:21:17 | |
COP/BOB | 0,001853 | 0,001809 | 0,001798 | +0,000001 | +0,07% | 11:21:17 | |
BOB/PEN | 0,5516 | 0,5409 | 0,5405 | +0,0012 | +0,22% | 11:52:16 | |
PEN/BOB | 1,8979 | 1,8502 | 1,8487 | -0,0041 | -0,22% | 11:21:17 | |
BOB/VES | 5,30 | 5,32 | 5,29 | -0,00 | -0,07% | 11:21:17 | |
VES/BOB | 0,1940 | 0,1890 | 0,1879 | +0,0001 | +0,07% | 11:21:17 | |
BOB/MXN | 2,3997 | 2,4157 | 2,3974 | -0,0048 | -0,20% | 11:52:16 | |
MXN/BOB | 0,4279 | 0,4171 | 0,4140 | +0,0008 | +0,19% | 11:52:16 | |
BOB/USD | 0,1486 | 0,1456 | 0,1447 | -0,0001 | -0,07% | 11:21:17 | |
USD/BOB | 7,0978 | 6,9138 | 6,8735 | +0,0403 | +0,59% | 11:52:35 | |
EUR/BOB | 7,7120 | 7,5120 | 7,4890 | +0,0230 | +0,31% | 11:52:28 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,118391 | 0,118751 | 0,118180 | +0,000036 | +0,03% | 11:52:16 | |
ARS/PYG | 8,58 | 8,46 | 8,42 | -0,00 | -0,03% | 11:52:16 | |
PYG/BRL | 0,000682 | 0,000685 | 0,000682 | 0,000001 | 0,08% | 11:46:16 | |
BRL/PYG | 1.490,74 | 1.467,30 | 1.460,48 | -0,49 | -0,03% | 11:46:16 | |
PYG/CLP | 0,1191 | 0,1195 | 0,1195 | 0,0000 | 0,03% | 11:21:17 | |
CLP/PYG | 8,5460 | 8,4117 | 8,3707 | -0,0024 | -0,03% | 11:21:16 | |
PYG/UYU | 0,00526 | 0,00520 | 0,00517 | +0,00001 | +0,22% | 11:20:19 | |
UYU/PYG | 196,06 | 193,42 | 192,42 | -0,42 | -0,22% | 11:20:19 | |
PYG/COP | 0,5115 | 0,5128 | 0,5098 | +0,0001 | +0,03% | 11:21:17 | |
COP/PYG | 1,9871 | 1,9616 | 1,9501 | -0,0003 | -0,01% | 11:21:17 | |
PYG/PEN | 0,000509 | 0,000499 | 0,000498 | +0,000002 | +0,32% | 11:21:17 | |
PEN/PYG | 2.034,78 | 2.006,41 | 2.002,78 | -6,36 | -0,32% | 11:20:19 | |
PYG/BOB | 0,000948 | 0,000923 | 0,000922 | 0,000001 | 0,10% | 11:20:19 | |
BOB/PYG | 1.100,65 | 1.084,43 | 1.083,35 | -1,04 | -0,10% | 11:21:17 | |
PYG/VES | 0,004890 | 0,004898 | 0,004908 | +0,000001 | +0,03% | 11:21:17 | |
VES/PYG | 208,02 | 204,75 | 203,76 | -0,06 | -0,03% | 11:22:15 | |
PYG/MXN | 0,002215 | 0,002228 | 0,002213 | -0,000002 | -0,09% | 11:52:16 | |
MXN/PYG | 458,76 | 451,89 | 448,90 | +0,46 | +0,10% | 11:52:16 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,03% | 11:21:17 | |
USD/PYG | 7.609,65 | 7.490,00 | 7.453,54 | +36,47 | +0,49% | 11:52:26 | |
EUR/PYG | 8.268,00 | 8.138,00 | 8.121,00 | +17,00 | +0,21% | 11:52:37 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 11:52:31 | |
BRL/ARS | 173,7542 | 173,8015 | 172,7937 | +0,9058 | +0,52% | 11:52:39 | |
ARS/CLP | 1,01 | 1,00 | 1,00 | 0,00 | 0,00% | 11:20:58 | |
CLP/ARS | 0,99586 | 0,99597 | 0,99118 | +0,00002 | +0,00% | 11:52:16 | |
ARS/VES | 0,0413 | 0,0412 | 0,0412 | 0,0000 | 0,00% | 17/05 | |
VES/ARS | 24,2408 | 24,2433 | 24,1268 | +0,0004 | +0,00% | 11:52:15 | |
ARS/PYG | 8,58 | 8,46 | 8,42 | -0,00 | -0,03% | 11:52:16 | |
PYG/ARS | 0,118391 | 0,118751 | 0,118180 | +0,000036 | +0,03% | 11:52:16 | |
ARS/UYU | 0,0444 | 0,0438 | 0,0435 | 0,0001 | 0,19% | 11:52:16 | |
UYU/ARS | 22,8471 | 22,9687 | 22,8462 | -0,0431 | -0,19% | 11:52:16 | |
ARS/COP | 4,32 | 4,32 | 4,29 | 0,00 | 0,03% | 11:52:16 | |
COP/ARS | 0,23156 | 0,23294 | 0,23151 | +0,00004 | +0,02% | 11:52:16 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | 0,0000 | 0,29% | 11:52:16 | |
PEN/ARS | 237,1111 | 238,2631 | 237,1010 | -0,6821 | -0,29% | 11:52:16 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | 0,0000 | 0,07% | 11:52:16 | |
BOB/ARS | 128,2584 | 128,7771 | 128,1579 | -0,0849 | -0,07% | 11:52:16 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 11:53:04 | |
HKD/ARS | 113,6960 | 113,7231 | 113,1458 | +0,4161 | +0,37% | 11:53:02 | |
ARS/JPY | 0,1756 | 0,1765 | 0,1754 | -0,0005 | -0,28% | 11:53:05 | |
JPY/ARS | 5,6948 | 5,7017 | 5,6647 | +0,0161 | +0,28% | 11:52:35 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | +0,0001 | +1,23% | 11:43:17 | |
CNY/ARS | 122,6042 | 122,6620 | 122,0772 | -0,1386 | -0,11% | 11:52:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,00% | 11:52:00 | |
ARS/KRW | 1,53 | 1,53 | 1,52 | +0,01 | +0,66% | 11:16:35 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 9:07:17 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 9:34:46 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 11:53:01 | |
SGD/ARS | 658,6416 | 659,6700 | 656,2037 | +1,8515 | +0,28% | 11:52:33 | |
ARS/THB | 0,0407 | 0,0408 | 0,0404 | 0,0000 | 0,00% | 11:52:41 | |
THB/ARS | 24,5772 | 24,7434 | 24,3839 | +0,0042 | +0,02% | 11:52:13 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 11:07:03 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 17/05 | |
ARS/IDR | 18,03 | 18,03 | 17,99 | +0,04 | +0,19% | 7:57:01 | |
ARS/MYR | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,00% | 8:13:01 | |
ARS/TWD | 0,0364 | 0,0364 | 0,0363 | 0,0001 | 0,00% | 11:53:01 | |
TWD/ARS | 27,4926 | 27,5200 | 27,3824 | -0,0616 | -0,22% | 11:52:14 | |
ARS/MXN | 0,0187 | 0,0188 | 0,0187 | -0,0001 | -0,53% | 11:52:32 | |
MXN/ARS | 53,4566 | 53,4998 | 53,1746 | +0,0684 | +0,13% | 11:53:06 | |
ARS/CAD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 11:53:01 | |
CAD/ARS | 651,0889 | 651,9470 | 648,8018 | +1,8456 | +0,28% | 11:52:26 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 17/05 | |
USD/ARS | 886,7469 | 886,8397 | 882,5754 | +2,9077 | +0,33% | 11:52:30 | |
ARS/AED | 0,0041 | 0,0042 | 0,0041 | 0,0000 | 0,00% | 11:52:01 | |
AED/ARS | 241,4188 | 241,4483 | 240,2867 | -0,0064 | -0,00% | 11:52:01 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 11:53:04 | |
ILS/ARS | 239,5577 | 239,7853 | 237,2811 | +0,3534 | +0,15% | 11:53:04 | |
ARS/SAR | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 11:52:42 | |
SAR/ARS | 236,4332 | 236,4843 | 235,3221 | -0,0022 | -0,00% | 11:52:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00042 | 0,00000 | 0,01% | 11:52:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 11:52:25 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00043 | -0,00000 | -0,00% | 11:52:01 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | 0,0000 | 0,00% | 11:52:01 | |
ARS/LBP | 101,08 | 101,13 | 100,64 | +0,05 | +0,05% | 11:52:01 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 11:52:40 | |
AUD/ARS | 592,8577 | 594,7253 | 591,2557 | +1,1950 | +0,20% | 11:52:33 | |
ARS/NZD | 0,00180 | 0,00185 | 0,00180 | 0,00000 | 0,00% | 11:52:35 | |
NZD/ARS | 542,1571 | 544,1910 | 540,7376 | -1,8078 | -0,33% | 11:52:09 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00102 | 0,00001 | 0,00% | 11:52:35 | |
CHF/ARS | 975,2002 | 975,9673 | 970,5967 | +2,9780 | +0,31% | 11:53:04 | |
ARS/CZK | 0,0257 | 0,0257 | 0,0256 | +0,0001 | +0,39% | 11:53:01 | |
ARS/DKK | 0,0077 | 0,0077 | 0,0077 | 0,0000 | 0,00% | 11:53:03 | |
DKK/ARS | 129,1034 | 129,3626 | 128,7081 | -0,0842 | -0,07% | 11:53:03 | |
ARS/EUR | 0,00104 | 0,00104 | 0,00104 | 0,00000 | 0,00% | 11:52:56 | |
EUR/ARS | 963,1835 | 965,1653 | 960,5510 | +2,6280 | +0,27% | 11:52:45 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | 0,00000 | 0,07% | 11:52:01 | |
GBP/ARS | 1.125,9849 | 1.126,9672 | 1.121,4746 | +3,9398 | +0,35% | 11:52:26 | |
ARS/HUF | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 11:53:03 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,10% | 11:53:01 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | 0,0001 | 0,00% | 11:53:04 | |
NOK/ARS | 83,0140 | 83,1961 | 82,6944 | -0,0171 | -0,02% | 11:53:07 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | -0,0000 | -0,06% | 11:53:01 | |
PLN/ARS | 226,3842 | 226,6243 | 225,3401 | +0,1659 | +0,07% | 11:53:09 | |
ARS/RUB | 0,1022 | 0,1028 | 0,1019 | -0,0005 | -0,44% | 11:53:03 | |
RUB/ARS | 9,7863 | 9,8090 | 9,6858 | +0,0366 | +0,38% | 11:52:10 | |
ARS/SEK | 0,0121 | 0,0121 | 0,0120 | -0,0001 | -0,41% | 11:53:02 | |
SEK/ARS | 82,9685 | 83,1072 | 82,4361 | +0,2125 | +0,26% | 11:52:12 | |
ARS/TRY | 0,0363 | 0,0366 | 0,0363 | -0,0000 | -0,10% | 11:53:01 | |
TRY/ARS | 27,5375 | 27,5824 | 27,3562 | -0,0035 | -0,01% | 11:52:13 | |
ARS/RON | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,11% | 11:53:01 | |
ARS/MAD | 0,0112 | 0,0112 | 0,0112 | 0,0000 | 0,00% | 11:53:04 | |
ARS/XAF | 0,70 | 0,69 | 0,68 | +0,01 | +1,76% | 11:19:05 | |
ARS/ZAR | 0,0205 | 0,0205 | 0,0204 | 0,0000 | 0,00% | 11:53:04 | |
ZAR/ARS | 48,6769 | 48,9658 | 48,5946 | -0,1610 | -0,33% | 11:52:15 | |
ARS/NAD | 0,0205 | 0,0206 | 0,0205 | 0,0000 | 0,00% | 11:52:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 11:48:41 | |
ARS/EGP | 0,0527 | 0,0530 | 0,0525 | -0,0002 | -0,38% | 11:48:43 | |
ARS/XOF | 0,68 | 0,68 | 0,68 | 0,00 | 0,20% | 11:52:01 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0030 | 0,0000 | 0,00% | 11:52:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:25:10 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,18% | 11:52:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 17/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,5280 | 1,5272 | 1,5207 | +0,0074 | +0,49% | 11:22:03 | |
CLP/IDR | 17,95 | 17,96 | 17,92 | +0,03 | +0,16% | 11:53:03 | |
CNY/CLP | 123,39 | 123,25 | 123,11 | -0,14 | -0,11% | 11:45:02 | |
HKD/CLP | 114,42 | 114,25 | 114,10 | +0,03 | +0,02% | 11:52:04 | |
INR/CLP | 10,71 | 10,70 | 10,69 | 0,00 | 0,01% | 11:53:05 | |
JPY/CLP | 5,7312 | 5,7259 | 5,7103 | -0,0015 | -0,03% | 11:52:06 | |
PHP/CLP | 15,41 | 15,44 | 15,36 | -0,02 | -0,12% | 11:40:12 | |
PKR/CLP | 3,2051 | 3,2135 | 3,1980 | +0,0007 | +0,02% | 11:21:09 | |
SGD/CLP | 662,75 | 662,42 | 661,27 | -0,69 | -0,10% | 11:52:12 | |
THB/CLP | 24,73 | 24,85 | 24,58 | 0,00 | 0,02% | 11:52:13 | |
TWD/CLP | 27,67 | 27,68 | 27,59 | -0,06 | -0,23% | 11:51:13 | |
CLP/ARS | 0,99586 | 0,99597 | 0,99118 | +0,00002 | +0,00% | 11:52:16 | |
ARS/CLP | 1,01 | 1,00 | 1,00 | 0,00 | 0,00% | 11:20:58 | |
CLP/BRL | 0,005733 | 0,005733 | 0,005729 | 0,000000 | 0,01% | 11:46:16 | |
BRL/CLP | 174,876 | 175,303 | 174,556 | +0,268 | +0,15% | 11:52:39 | |
CLP/PYG | 8,5460 | 8,4117 | 8,3707 | -0,0024 | -0,03% | 11:21:16 | |
PYG/CLP | 0,1191 | 0,1195 | 0,1195 | 0,0000 | 0,03% | 11:21:17 | |
CLP/UYU | 0,04421 | 0,04359 | 0,04328 | +0,00008 | +0,19% | 11:22:15 | |
UYU/CLP | 22,99 | 23,10 | 22,94 | -0,04 | -0,19% | 11:22:15 | |
CLP/COP | 4,3027 | 4,3008 | 4,2733 | -0,0006 | -0,01% | 11:22:15 | |
COP/CLP | 0,2330 | 0,2340 | 0,2325 | 0,0000 | 0,01% | 11:22:15 | |
CLP/PEN | 0,00428 | 0,00420 | 0,00417 | +0,00001 | +0,35% | 11:21:16 | |
PEN/CLP | 238,63 | 239,69 | 238,10 | -0,69 | -0,29% | 11:21:17 | |
CLP/BOB | 0,00797 | 0,00776 | 0,00772 | 0,00001 | 0,07% | 11:21:16 | |
BOB/CLP | 129,08 | 129,55 | 128,79 | -0,09 | -0,07% | 11:21:17 | |
CLP/VES | 0,04113 | 0,04108 | 0,04106 | 0,00000 | 0,00% | 11:22:16 | |
VES/CLP | 24,40 | 24,36 | 24,34 | 0,00 | 0,00% | 11:22:14 | |
CLP/MXN | 0,01863 | 0,01866 | 0,01861 | -0,00002 | -0,11% | 11:52:16 | |
MXN/CLP | 53,80 | 53,72 | 53,60 | +0,07 | +0,13% | 11:53:06 | |
CLP/USD | 0,001126 | 0,001123 | 0,001122 | -0,000000 | -0,00% | 11:22:16 | |
USD/CLP | 892,43 | 890,93 | 890,43 | +2,00 | +0,23% | 11:20:58 | |
CAD/CLP | 655,23 | 654,73 | 653,77 | -0,38 | -0,06% | 11:53:01 | |
EUR/CLP | 982,530 | 974,600 | 968,530 | -6,070 | -0,62% | 11:53:01 | |
GBP/CLP | 1.133,344 | 1.137,017 | 1.132,974 | -2,252 | -0,20% | 11:52:41 | |
CHF/CLP | 981,50 | 980,44 | 978,49 | -0,16 | -0,02% | 11:52:02 | |
DKK/CLP | 129,93 | 129,90 | 129,64 | -0,09 | -0,07% | 11:53:03 | |
HUF/CLP | 2,5137 | 2,5121 | 2,5010 | +0,0064 | +0,26% | 11:52:04 | |
ISK/CLP | 6,4491 | 6,4482 | 6,4347 | -0,0042 | -0,07% | 11:53:06 | |
NOK/CLP | 83,55 | 83,54 | 83,35 | -0,02 | -0,02% | 11:53:07 | |
PLN/CLP | 227,84 | 227,61 | 227,12 | +0,16 | +0,07% | 11:53:09 | |
RUB/CLP | 9,85 | 9,86 | 9,77 | +0,03 | +0,34% | 11:53:09 | |
SEK/CLP | 83,50 | 83,49 | 83,10 | +0,21 | +0,26% | 11:52:12 | |
TRY/CLP | 27,71 | 27,75 | 27,58 | -0,00 | -0,01% | 11:52:13 | |
AED/CLP | 243,00 | 242,56 | 242,42 | +0,55 | +0,23% | 11:51:49 | |
ILS/CLP | 241,09 | 240,92 | 239,35 | +0,34 | +0,14% | 11:52:05 | |
SAR/CLP | 237,95 | 237,56 | 237,41 | -0,01 | -0,00% | 11:42:12 | |
AUD/CLP | 596,68 | 597,43 | 595,07 | +0,72 | +0,12% | 11:53:02 | |
NZD/CLP | 545,63 | 546,46 | 544,41 | -1,83 | -0,33% | 11:52:09 | |
ZAR/CLP | 48,99 | 49,17 | 48,85 | -0,16 | -0,33% | 11:52:15 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,23156 | 0,23294 | 0,23151 | +0,00004 | +0,02% | 11:52:16 | |
ARS/COP | 4,32 | 4,32 | 4,29 | 0,00 | 0,03% | 11:52:16 | |
COP/BRL | 0,001333 | 0,001341 | 0,001333 | -0,000000 | -0,02% | 11:46:16 | |
BRL/COP | 750,55 | 750,23 | 745,85 | -0,15 | -0,02% | 11:46:16 | |
COP/CLP | 0,2330 | 0,2340 | 0,2325 | 0,0000 | 0,01% | 11:22:15 | |
CLP/COP | 4,3027 | 4,3008 | 4,2733 | -0,0006 | -0,01% | 11:22:15 | |
COP/PYG | 1,9871 | 1,9616 | 1,9501 | -0,0003 | -0,01% | 11:21:17 | |
PYG/COP | 0,5115 | 0,5128 | 0,5098 | +0,0001 | +0,03% | 11:21:17 | |
COP/UYU | 0,01028 | 0,01014 | 0,01008 | +0,00002 | +0,21% | 11:20:19 | |
UYU/COP | 98,71 | 99,18 | 98,60 | -0,20 | -0,20% | 11:20:19 | |
COP/PEN | 0,000996 | 0,000977 | 0,000972 | +0,000002 | +0,26% | 11:21:17 | |
PEN/COP | 1.024,46 | 1.028,86 | 1.022,85 | -3,13 | -0,30% | 11:21:17 | |
COP/BOB | 0,001853 | 0,001809 | 0,001798 | +0,000001 | +0,07% | 11:21:17 | |
BOB/COP | 554,15 | 556,08 | 552,84 | -0,46 | -0,08% | 11:21:17 | |
COP/VES | 0,009564 | 0,009608 | 0,009552 | +0,000001 | +0,01% | 11:52:16 | |
VES/COP | 104,73 | 104,69 | 104,08 | -0,02 | -0,01% | 10:35:17 | |
COP/MXN | 0,00433 | 0,00436 | 0,00433 | -0,00000 | -0,09% | 11:52:16 | |
MXN/COP | 230,97 | 231,05 | 229,15 | +0,26 | +0,11% | 11:52:16 | |
COP/USD | 0,000261 | 0,000263 | 0,000261 | -0,000000 | -0,04% | 11:52:16 | |
USD/COP | 3.831,28 | 3.829,53 | 3.807,17 | +22,36 | +0,59% | 11:52:37 | |
CAD/COP | 2.813,08 | 2.813,04 | 2.795,48 | -1,99 | -0,07% | 11:52:17 | |
DKK/COP | 564,660 | 557,958 | 555,938 | +2,021 | +0,36% | 11:52:41 | |
EUR/COP | 4.212,90 | 4.162,90 | 4.148,10 | +14,80 | +0,36% | 11:53:01 | |
GBP/COP | 4.923,40 | 4.864,96 | 4.841,39 | +23,58 | +0,49% | 11:52:41 | |
ILS/COP | 1.035,0056 | 1.035,5399 | 1.023,3777 | +1,3173 | +0,13% | 11:52:18 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,8471 | 22,9687 | 22,8462 | -0,0431 | -0,19% | 11:52:16 | |
ARS/UYU | 0,0444 | 0,0438 | 0,0435 | 0,0001 | 0,19% | 11:52:16 | |
UYU/BRL | 0,1315 | 0,1324 | 0,1315 | -0,0003 | -0,19% | 11:46:16 | |
BRL/UYU | 7,71 | 7,60 | 7,55 | +0,01 | +0,14% | 11:46:16 | |
UYU/CLP | 22,99 | 23,10 | 22,94 | -0,04 | -0,19% | 11:22:15 | |
CLP/UYU | 0,04421 | 0,04359 | 0,04328 | +0,00008 | +0,19% | 11:22:15 | |
UYU/PYG | 196,06 | 193,42 | 192,42 | -0,42 | -0,22% | 11:20:19 | |
PYG/UYU | 0,00526 | 0,00520 | 0,00517 | +0,00001 | +0,22% | 11:20:19 | |
UYU/COP | 98,71 | 99,18 | 98,60 | -0,20 | -0,20% | 11:20:19 | |
COP/UYU | 0,01028 | 0,01014 | 0,01008 | +0,00002 | +0,21% | 11:20:19 | |
UYU/PEN | 0,0983 | 0,0964 | 0,0959 | 0,0001 | 0,10% | 11:20:19 | |
PEN/UYU | 10,5258 | 10,4275 | 10,3734 | -0,0102 | -0,10% | 11:20:19 | |
UYU/BOB | 0,1829 | 0,1784 | 0,1774 | -0,0002 | -0,12% | 11:20:19 | |
BOB/UYU | 5,6936 | 5,6138 | 5,6066 | +0,0069 | +0,12% | 11:20:19 | |
UYU/VES | 0,9437 | 0,9492 | 0,9425 | -0,0018 | -0,19% | 11:20:19 | |
VES/UYU | 1,08 | 1,06 | 1,05 | 0,00 | 0,19% | 11:20:19 | |
UYU/MXN | 0,4275 | 0,4308 | 0,4271 | -0,0014 | -0,32% | 11:52:16 | |
MXN/UYU | 2,3731 | 2,3416 | 2,3210 | +0,0075 | +0,32% | 11:52:16 | |
UYU/USD | 0,02614 | 0,02595 | 0,02577 | -0,00005 | -0,19% | 11:52:16 | |
USD/UYU | 39,3644 | 38,8122 | 38,5388 | +0,2733 | +0,71% | 11:52:31 | |
EUR/UYU | 42,770 | 42,170 | 41,990 | +0,180 | +0,43% | 11:52:37 | |
ILS/UYU | 10,6341 | 10,4858 | 10,3787 | +0,0349 | +0,33% | 11:52:18 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BRL/ARS | 173,7542 | 173,8015 | 172,7937 | +0,9058 | +0,52% | 11:52:39 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 11:52:31 | |
BRL/CLP | 174,876 | 175,303 | 174,556 | +0,268 | +0,15% | 11:52:39 | |
CLP/BRL | 0,005733 | 0,005733 | 0,005729 | 0,000000 | 0,01% | 11:46:16 | |
BRL/VES | 7,1653 | 7,1570 | 7,1544 | +0,0083 | +0,12% | 11:44:53 | |
VES/BRL | 0,1396 | 0,1395 | 0,1395 | 0,0000 | 0,00% | 11:46:15 | |
BRL/PYG | 1.490,74 | 1.467,30 | 1.460,48 | -0,49 | -0,03% | 11:46:16 | |
PYG/BRL | 0,000682 | 0,000685 | 0,000682 | 0,000001 | 0,08% | 11:46:16 | |
BRL/UYU | 7,71 | 7,60 | 7,55 | +0,01 | +0,14% | 11:46:16 | |
UYU/BRL | 0,1315 | 0,1324 | 0,1315 | -0,0003 | -0,19% | 11:46:16 | |
BRL/COP | 750,55 | 750,23 | 745,85 | -0,15 | -0,02% | 11:46:16 | |
COP/BRL | 0,001333 | 0,001341 | 0,001333 | -0,000000 | -0,02% | 11:46:16 | |
BRL/PEN | 0,7471 | 0,7326 | 0,7279 | +0,0021 | +0,28% | 11:46:16 | |
PEN/BRL | 1,3651 | 1,3738 | 1,3649 | -0,0039 | -0,28% | 11:46:16 | |
BRL/BOB | 1,3905 | 1,3544 | 1,3468 | +0,0009 | +0,06% | 11:46:16 | |
BOB/BRL | 0,7384 | 0,7425 | 0,7383 | -0,0005 | -0,06% | 11:46:16 | |
BRL/AUD | 0,2931 | 0,2931 | 0,2920 | -0,0002 | -0,07% | 11:52:39 | |
AUD/BRL | 3,4153 | 3,4244 | 3,4124 | +0,0004 | +0,01% | 11:52:33 | |
BRL/NZD | 0,3205 | 0,3204 | 0,3192 | +0,0010 | +0,32% | 11:52:35 | |
NZD/BRL | 3,1213 | 3,1320 | 3,1210 | -0,0103 | -0,33% | 11:52:09 | |
BRL/CAD | 0,2670 | 0,2668 | 0,2662 | +0,0006 | +0,23% | 11:52:39 | |
CAD/BRL | 3,7508 | 3,7570 | 3,7476 | -0,0089 | -0,24% | 11:52:45 | |
BRL/MXN | 3,2516 | 3,2556 | 3,2468 | -0,0059 | -0,18% | 11:52:39 | |
MXN/BRL | 0,3078 | 0,3080 | 0,3072 | +0,0004 | +0,14% | 11:52:07 | |
BRL/USD | 0,1960 | 0,1960 | 0,1959 | 0,0000 | 0,00% | 11:52:39 | |
USD/BRL | 5,1052 | 5,1054 | 5,1035 | +0,0015 | +0,03% | 11:44:53 | |
BRL/CHF | 0,1783 | 0,1783 | 0,1779 | +0,0002 | +0,11% | 11:52:39 | |
CHF/BRL | 5,6179 | 5,6688 | 5,6085 | -0,0077 | -0,14% | 11:52:30 | |
BRL/DKK | 1,3460 | 1,3460 | 1,3416 | +0,0037 | +0,28% | 11:52:39 | |
DKK/BRL | 0,7433 | 0,7445 | 0,7432 | -0,0005 | -0,07% | 11:52:03 | |
BRL/CZK | 4,47 | 4,47 | 4,44 | +0,02 | +0,42% | 11:53:01 | |
BRL/EUR | 0,1804 | 0,1804 | 0,1801 | +0,0002 | +0,08% | 11:51:58 | |
EUR/BRL | 5,5490 | 5,5588 | 5,5450 | -0,0138 | -0,25% | 11:52:45 | |
BRL/GBP | 0,1543 | 0,1544 | 0,1541 | 0,0000 | 0,00% | 11:52:41 | |
GBP/BRL | 6,4837 | 6,4853 | 6,4766 | -0,0035 | -0,05% | 11:52:39 | |
BRL/HUF | 69,57 | 69,85 | 69,47 | -0,16 | -0,23% | 11:53:03 | |
BRL/ISK | 27,14 | 27,11 | 27,06 | +0,04 | +0,16% | 11:53:00 | |
BRL/NOK | 2,0930 | 2,0963 | 2,0884 | +0,0068 | +0,32% | 11:53:04 | |
NOK/BRL | 0,4780 | 0,4788 | 0,4777 | -0,0001 | -0,02% | 11:52:08 | |
BRL/PLN | 0,7677 | 0,7689 | 0,7667 | +0,0002 | +0,03% | 11:53:01 | |
PLN/BRL | 1,3033 | 1,3043 | 1,3017 | +0,0010 | +0,08% | 11:53:09 | |
BRL/RON | 0,8977 | 0,8974 | 0,8934 | +0,0009 | +0,09% | 11:53:01 | |
BRL/RUB | 17,75 | 17,93 | 17,52 | -0,08 | -0,46% | 11:51:58 | |
RUB/BRL | 0,05634 | 0,05646 | 0,05599 | +0,00021 | +0,38% | 11:52:17 | |
BRL/SEK | 2,0944 | 2,1005 | 2,0903 | -0,0042 | -0,20% | 11:52:43 | |
SEK/BRL | 0,4777 | 0,4783 | 0,4763 | +0,0012 | +0,25% | 11:52:12 | |
BRL/TRY | 6,3098 | 6,3292 | 6,2884 | -0,0003 | -0,00% | 11:52:43 | |
TRY/BRL | 0,1585 | 0,1590 | 0,1581 | -0,0000 | -0,01% | 11:52:13 | |
BRL/HKD | 1,5291 | 1,5284 | 1,5214 | +0,0067 | +0,44% | 11:52:39 | |
HKD/BRL | 0,6545 | 0,6546 | 0,6540 | +0,0002 | +0,03% | 11:53:04 | |
BRL/JPY | 30,5130 | 30,5600 | 30,4740 | +0,0002 | +0,00% | 11:52:39 | |
JPY/BRL | 0,03279 | 0,03281 | 0,03273 | 0,00000 | 0,00% | 11:52:35 | |
BRL/SGD | 0,2640 | 0,2638 | 0,2631 | +0,0007 | +0,27% | 11:52:39 | |
SGD/BRL | 3,7938 | 3,8008 | 3,7910 | -0,0097 | -0,26% | 11:52:33 | |
BRL/CNY | 1,4171 | 1,4172 | 1,4155 | +0,0017 | +0,12% | 11:44:53 | |
CNY/BRL | 0,7059 | 0,7064 | 0,7056 | -0,0008 | -0,11% | 11:45:02 | |
BRL/IDR | 3.130,88 | 3.132,46 | 3.126,28 | +4,59 | +0,15% | 11:44:53 | |
BRL/INR | 16,32 | 16,32 | 16,31 | -0,00 | -0,00% | 11:52:00 | |
INR/BRL | 0,06129 | 0,06132 | 0,06126 | 0,00001 | 0,01% | 11:52:17 | |
BRL/KRW | 266,57 | 266,39 | 265,16 | +1,55 | +0,59% | 11:44:53 | |
BRL/LKR | 58,71 | 58,78 | 58,67 | +0,05 | +0,09% | 11:44:53 | |
BRL/MYR | 0,9183 | 0,9185 | 0,9177 | -0,0001 | -0,01% | 11:44:53 | |
BRL/NPR | 26,43 | 26,12 | 25,99 | 0,00 | 0,01% | 11:46:01 | |
BRL/PHP | 11,35 | 11,36 | 11,29 | +0,04 | +0,38% | 11:44:53 | |
BRL/PKR | 54,54 | 54,67 | 54,51 | -0,01 | -0,01% | 11:44:53 | |
BRL/THB | 7,07 | 7,08 | 7,02 | 0,00 | 0,00% | 11:52:44 | |
THB/BRL | 0,14150 | 0,14240 | 0,14086 | +0,00003 | +0,02% | 11:52:13 | |
BRL/TWD | 6,32 | 6,32 | 6,30 | +0,01 | +0,19% | 11:53:01 | |
TWD/BRL | 0,1583 | 0,1586 | 0,1582 | -0,0004 | -0,23% | 11:51:13 | |
BRL/AED | 0,7197 | 0,7197 | 0,7195 | -0,0001 | -0,01% | 11:51:49 | |
AED/BRL | 1,3901 | 1,3899 | 1,3894 | +0,0005 | +0,03% | 11:51:49 | |
BRL/BHD | 0,0744 | 0,0739 | 0,0735 | 0,0000 | 0,01% | 11:46:01 | |
BRL/ILS | 0,7260 | 0,7292 | 0,7243 | -0,0007 | -0,10% | 11:53:03 | |
ILS/BRL | 1,3792 | 1,3803 | 1,3718 | +0,0020 | +0,15% | 11:52:05 | |
BRL/JOD | 0,1389 | 0,1389 | 0,1388 | 0,0001 | 0,00% | 11:52:25 | |
BRL/LBP | 17.554,86 | 17.546,78 | 17.540,42 | +8,08 | +0,05% | 11:44:53 | |
BRL/OMR | 0,0757 | 0,0754 | 0,0753 | -0,0000 | -0,06% | 11:46:01 | |
BRL/QAR | 0,7145 | 0,7143 | 0,7140 | +0,0003 | +0,04% | 11:53:01 | |
BRL/SAR | 0,7348 | 0,7349 | 0,7346 | -0,0001 | -0,01% | 11:53:01 | |
SAR/BRL | 1,3612 | 1,3611 | 1,3607 | 0,0000 | 0,00% | 11:46:11 | |
BRL/BBD | 0,3997 | 0,3957 | 0,3955 | +0,0041 | +1,03% | 11:44:53 | |
BRL/JMD | 30,76 | 30,62 | 30,60 | +0,15 | +0,48% | 11:44:53 | |
BRL/XCD | 0,5329 | 0,5310 | 0,5300 | +0,0019 | +0,36% | 11:52:24 | |
BRL/EGP | 9,1496 | 9,1995 | 9,1174 | -0,0294 | -0,32% | 11:48:43 | |
BRL/KES | 25,86 | 25,77 | 25,64 | +0,10 | +0,37% | 11:48:41 | |
BRL/MAD | 1,9477 | 1,9503 | 1,9428 | -0,0011 | -0,06% | 11:53:04 | |
BRL/NAD | 3,5693 | 3,5681 | 3,5673 | -0,0002 | -0,00% | 11:46:01 | |
BRL/XAF | 120,32 | 120,32 | 118,72 | +1,03 | +0,87% | 11:44:53 | |
BRL/XOF | 118,27 | 118,27 | 117,97 | +0,23 | +0,20% | 11:46:01 | |
BRL/ZAR | 3,5697 | 3,5711 | 3,5485 | +0,0128 | +0,36% | 11:52:18 | |
ZAR/BRL | 0,2802 | 0,2818 | 0,2800 | -0,0009 | -0,33% | 11:52:15 | |
BRL/PAB | 0,2005 | 0,1960 | 0,1949 | +0,0001 | +0,07% | 11:46:01 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PEN/ARS | 237,1111 | 238,2631 | 237,1010 | -0,6821 | -0,29% | 11:52:16 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | 0,0000 | 0,29% | 11:52:16 | |
PEN/BRL | 1,3651 | 1,3738 | 1,3649 | -0,0039 | -0,28% | 11:46:16 | |
BRL/PEN | 0,7471 | 0,7326 | 0,7279 | +0,0021 | +0,28% | 11:46:16 | |
PEN/CLP | 238,63 | 239,69 | 238,10 | -0,69 | -0,29% | 11:21:17 | |
CLP/PEN | 0,00428 | 0,00420 | 0,00417 | +0,00001 | +0,35% | 11:21:16 | |
PEN/PYG | 2.034,78 | 2.006,41 | 2.002,78 | -6,36 | -0,32% | 11:20:19 | |
PYG/PEN | 0,000509 | 0,000499 | 0,000498 | +0,000002 | +0,32% | 11:21:17 | |
PEN/UYU | 10,5258 | 10,4275 | 10,3734 | -0,0102 | -0,10% | 11:20:19 | |
UYU/PEN | 0,0983 | 0,0964 | 0,0959 | 0,0001 | 0,10% | 11:20:19 | |
PEN/COP | 1.024,46 | 1.028,86 | 1.022,85 | -3,13 | -0,30% | 11:21:17 | |
COP/PEN | 0,000996 | 0,000977 | 0,000972 | +0,000002 | +0,26% | 11:21:17 | |
PEN/BOB | 1,8979 | 1,8502 | 1,8487 | -0,0041 | -0,22% | 11:21:17 | |
BOB/PEN | 0,5516 | 0,5409 | 0,5405 | +0,0012 | +0,22% | 11:52:16 | |
PEN/VES | 9,79 | 9,85 | 9,78 | -0,03 | -0,29% | 11:21:17 | |
VES/PEN | 0,1042 | 0,1022 | 0,1016 | +0,0003 | +0,29% | 11:21:17 | |
PEN/MXN | 4,4363 | 4,4695 | 4,4320 | -0,0186 | -0,42% | 11:52:16 | |
MXN/PEN | 0,2299 | 0,2256 | 0,2237 | +0,0009 | +0,41% | 11:52:16 | |
PEN/USD | 0,2728 | 0,2693 | 0,2675 | -0,0007 | -0,25% | 11:21:17 | |
USD/PEN | 3,8134 | 3,7398 | 3,7149 | +0,0249 | +0,67% | 11:52:41 | |
PEN/EUR | 0,2464 | 0,2463 | 0,2455 | +0,0018 | +0,74% | 11:52:56 | |
EUR/PEN | 4,1434 | 4,0634 | 4,0476 | +0,0158 | +0,39% | 11:52:32 | |
GBP/PEN | 4,7488 | 4,7504 | 4,7159 | +0,0326 | +0,69% | 11:52:26 | |
ILS/PEN | 1,0302 | 1,0104 | 1,0005 | +0,0044 | +0,43% | 11:52:18 |