Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fev 24 | 38.465,00 | 38.525,00 | 37.970,00 | +1,26% | 38.465,00+1,26% | 31/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38.450,00 | 38.520,00 | 37.930,00 | +1,20% | 38.450,00+1,20% | 31/05 | ||
Nikkei 225Aug 24 | Ago 24 | 38.675,00 | 38.675,00 | 38.675,00 | 0,00% | 38.675,000,00% | 23/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38.855,00 | 39.050,00 | 38.655,00 | +0,56% | 38.855,00+0,56% | 00:01:40 | ||
Nikkei 225Dec 23 | Dez 23 | 38.490,00 | 38.540,00 | 37.945,00 | +1,29% | 38.490,00+1,29% | 31/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38.850,00 | 39.050,00 | 38.275,00 | +1,01% | 38.850,00+1,01% | 00:01:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38.922,50 | 39.045,00 | 38.660,00 | +0,45% | 38.922,50+0,45% | 00:13:04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,80 | 154,30 | 156,40 | 154,60 | +0,32% | 96,51M | 154,80+0,32% | 02/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.688,00 | 1.658,00 | 1.701,50 | 1.683,50 | +1,81% | 46M | 1.688,00+1,81% | 02/06 | |
9501 Tokyo Electric Power Co., Inc. | 924,00 | 939,60 | 951,00 | 923,40 | -1,66% | 40,62M | 924,00-1,66% | 02/06 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.383,50 | 1.368,00 | 1.388,00 | 1.366,00 | +1,13% | 17,93M | 1.383,50+1,13% | 02/06 | |
4755 Rakuten Inc | 840,10 | 816,00 | 843,80 | 810,00 | +2,95% | 17,49M | 840,10+2,95% | 02/06 |
Nome | Preço |
---|---|
4385 Mercari | 2.045,50+212,5+11,59% |
4506 Sumitomo Dainippon Pharma | 331,00+26,0+8,52% |
4021 Nissan Chemical Industries | 4.622,00+263,0+6,03% |
6506 Yaskawa Electric Corp. | 6.293,00+306,0+5,11% |
6976 Taiyo Yuden | 3.454,00+147,0+4,45% |
Nome | Preço |
---|---|
5801 Furukawa Electric | 4.055,00-178,0-4,21% |
5803 Fujikura | 3.101,00-123,0-3,82% |
4568 Daiichi Sankyo | 5.449,00-129,0-2,31% |
6594 Nidec Corp | 7.684,00-159,0-2,03% |
9007 Odakyu Electric Railway | 1.613,50-33,0-2,00% |