Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
💰 Buffett investe US$ 6,7 bi na Chubb. Copie toda a carteira de Buffett gratuitamente com InvestingPro Copiar carteira

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do(a) Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os ganhadores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun528,00528,00528,00528,00-1,00-0,19%20/05
Autoimpecs1.320,01.320,01.320,01.320,00,00,00%15/05
Apu1.015,001.015,001.015,001.015,000,000,00%20/05
Baganuur930,00930,00930,00930,00-79,00-8,49%20/05
Mogoin Gol9.610,09.610,09.610,09.610,00,00,00%20/05
BDSec1.485,001.485,001.485,001.485,000,000,00%12:00:00
Berkh Uul1.190,001.190,001.190,001.190,00+0,00+0,00%26/04
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%30/04
Bayangol Hotel30.200,030.200,030.200,030.200,0+100,0+0,33%12:00:00
Bayanteeg28.380,028.380,028.380,028.380,0+0,0+0,00%15/05
Ub Buk261,05261,05261,05261,050,000,00%17/05
Chatsargana350,00350,00350,00350,00+0,00+0,00%16/05
Erdes Khuvun9.200,09.200,09.200,09.200,0-200,0-2,17%12:00:00
Dornod Khudaldaa18.970,018.970,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.610,01.610,01.610,01.610,00,00,00%15/05
Eermel3.250,03.250,03.250,03.250,0+0,0+0,00%13/05
E Trans Logistics137,00137,00137,00137,000,000,00%26/04
Gobi Corp261,00261,00261,00261,000,000,00%20/05
Guril Tejeel Bulgan850,00850,00850,00850,000,000,00%13/05
Gutal53.200,053.200,053.200,053.200,00,00,00%25/04
HBOil28,0728,0728,0728,070,000,00%10/05
Khukh Gan42,0042,0042,0042,000,000,00%16/05
Kharkhorin1.360,001.360,001.360,001.360,000,000,00%14/05
Kherlen Khivs68,0068,0068,0068,000,000,00%06/05
Hermes centre168,00168,00168,00168,000,000,00%12:00:00
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC99,9599,9599,9599,950,000,00%30/04
Genco Tour Bureau38,0238,0238,0238,02-0,02-0,05%20/05
Mongol Ceramic6.875,06.875,06.875,06.875,00,00,00%02/05
Monit Buligar13,113,113,113,10,00,00%20/05
Telecom Mongolia480,00480,00480,00480,000,000,00%16/05
Frontier Land JSC100,00100,00100,00100,000,000,00%19/04
Materialimpecs8.300,08.300,08.300,08.300,00,00,00%13/05
Mongolian Mortgage16.500,016.500,016.500,016.500,0+0,0+0,00%15/05
Mahimpecs3.690,03.690,03.690,03.690,0+10,0+0,27%12:00:00
Mongol Nekhmel9.245,009.245,009.245,009.245,00+0,00+0,00%14/05
Mongol Post639,97639,97639,97639,97+0,03+0,00%20/05
Monnoos19.030,0019.030,0019.030,0019.030,00+0,00+0,00%14/05
Merex14,0114,0114,0114,01+0,00+0,00%13/05
Mongol Shevro1.124,001.124,001.124,001.124,000,000,00%17/05
Darkhan Nekhii17,917,917,917,90,00,00%20/05
Naco Fuel66,1266,1266,1266,120,000,00%06/05
Nekheesgui Edlel1.400,01.400,01.400,01.400,00,00,00%06/11
Olloo16,0016,0016,0016,000,000,00%06/05
Remicon52,0052,0052,0052,00-2,00-3,85%12:00:00
Sharyn Gol925,07925,07925,07925,07+24,93+2,69%20/05
Shivee Ovoo1.896,01.896,01.896,01.896,0-96,0-5,06%20/05
Sor950,00950,00950,00950,000,000,00%13/05
Gazae Suljmel110.000,0110.000,0110.000,0110.000,0-6.300,0-5,73%20/05
Suu399,07399,07399,07399,07+0,93+0,23%20/05
Talkh Chikher30.000,030.000,030.000,030.000,0+0,0+0,00%17/05
Teever Darkhan20.000,020.000,020.000,020.000,00,00,00%09/05
Tekhnicimport41.440,041.440,041.440,041.440,00,00,00%18/04
Tavantolgoi22.760,022.760,022.760,022.760,00,00,00%20/05
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+0,0+0,00%24/04
Ulaanbaatar Khivs27.260,027.260,027.260,027.260,00,00,00%25/04
Ulsiin Ikh Delguur2.630,002.630,002.630,002.630,00-49,00-1,86%20/05
Mongol Sabhi680,00680,00680,00680,00+0,00+0,00%17/05
Tumen Shuvuut335,73335,73335,73335,73-0,73-0,22%20/05
Ard Credit NBFI105,70105,70105,70105,70-1,70-1,61%20/05
Khuvsgul Altan Duulga240,00240,00240,00240,00+0,00+0,00%16/05
Ard Daatgal704,90704,90704,90704,90-14,90-2,11%20/05
Mongol Basalt180,29180,29180,29180,29+5,71+3,17%20/05
Itools59,0059,0059,0059,000,000,00%20/05
LendMN NBFI91,9991,9991,9991,990,000,00%20/05
Mandal General Insurance80,0080,0080,0080,00+0,00+0,00%20/05
Invescore6.855,06.855,06.855,06.855,0+145,0+2,12%20/05
Ard Financial JSC2.794,002.794,002.794,002.794,00-2,00-0,07%20/05
Bodi Insurance JSC84,5484,5484,5484,54+0,46+0,54%20/05
Erdene Resource Development Corp979,00979,00979,00979,00-1,00-0,10%20/05
Monos Food JSC90,0090,0090,0090,00-1,99-2,21%20/05
Erdenes Solutions JSC7,257,257,257,250,000,00%20/05
Bogd Bank LLC83,0083,0083,0083,000,000,00%20/05
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC44.760,0044.760,0044.760,0044.760,00-2.760,00-6,17%20/05
Central Express CVS189,23189,23189,23189,23-18,23-9,63%20/05
Gan Khiits JSC5.800,005.800,005.800,005.800,000,000,00%10/05
Gazar Shime Uildver JSC49,8849,8849,8849,88-0,88-1,76%20/05
Golomt Bank921,93921,93921,93921,93-1,93-0,21%20/05
Khan Bank LLC1.014,001.014,001.014,001.014,00-2,00-0,20%20/05
Monlogistics Holdings LLC168,00168,00168,00168,000,000,00%12:00:00
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange230,80230,80230,80230,80-0,30-0,13%20/05
Undurkhaan JSC12.620,0012.620,0012.620,0012.620,000,000,00%14/05
Sendly NBFI JSC148,88148,88148,88148,88+0,02+0,01%20/05
State Bank JSC485,14485,14485,14485,14+0,86+0,18%20/05
Uujim Khangai JSC700,00700,00700,00700,000,000,00%07/05
Trade Dev Bank of25.600,0025.600,0025.600,0025.600,000,000,00%20/05
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI21,3821,3821,3821,380,000,00%17/05
XacBank716,49716,49716,49716,49-25,49-3,56%20/05
Standart Noos747,00747,00747,00747,000,000,00%22/03
Erdenet Autozam JSC356,50356,50356,50356,50+0,00+0,00%09/05
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC57,0857,0857,0857,080,000,00%20/05
Tengerleague Media JSC4.600,004.600,004.600,004.600,000,000,00%17/05
Tavilga JSC12.850,0012.850,0012.850,0012.850,00+0,00+0,00%06/05
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.170,001.170,001.170,001.170,000,000,00%10/05
Atar Urguu JSC32.000,0032.000,0032.000,0032.000,000,000,00%22/04
Khorin Khoyordugaar Baaz JSC2.128,002.128,002.128,002.128,00+319,00+14,99%12:00:00
Teever Achlal JSC14.950,0014.950,0014.950,0014.950,00+0,00+0,00%03/05
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+0,00+0,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.800,004.800,004.800,004.800,000,000,00%14/05
Standard Property JSC81,0081,0081,0081,000,000,00%16/05
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%03/05
Innovation Investment LLC225,01225,01225,01225,010,000,00%20/05
Darkhan Zochid Buudal JSC141,61141,61141,61141,610,000,00%02/05
Mongol Shiltgeen JSC255,00255,00255,00255,000,000,00%12:00:00
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi10.800,0010.800,0010.800,0010.800,000,000,00%05/03
Lux Zanadu JSC1.315,001.315,001.315,001.315,00+0,00+0,00%29/04
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate34,5034,5034,5034,500,000,00%09/05
Mongol Alt JSC13.900,0013.900,0013.900,0013.900,000,000,00%02/05
ESG Finance1.315,001.315,001.315,001.315,00+0,00+0,00%17/05
Khunnu Menegment1.664,001.664,001.664,001.664,000,000,00%25/04
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01
Mongoliin Khugjil Undesnii Negdel2.814,002.814,002.814,002.814,00+422,00+15,00%12:00:00
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+0,00+0,00%24/04
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,00+0,00+0,00%29/04
Mongol Securities220,000,00220,00220,00+0,00+0,00%08/04
Khusug Trade JSC%

Nome Último Variação Var. %
Mongoliin Khugjil Undesnii Negdel 2.814,00 +422,00 +15,00%
Khorin Khoyordugaar Baaz JSC 2.128,00 +319,00 +14,99%
Mongol Basalt 180,29 +5,71 +3,17%
BDSec 1.485,00 0,00 0,00%
Erdenes Solutions JSC 7,25 0,00 0,00%

Nome Último Variação Var. %
Central Express CVS 189,23 -18,23 -9,63%
Baganuur 930,00 -79,00 -8,49%
Crypto Nations JSC 44.760,00 -2.760,00 -6,17%
Gazae Suljmel 110.000,0 -6.300,0 -5,73%
Moninjbar JSC 57,08 0,00 0,00%
Cadastre-se com Google
ou
Cadastre-se com o e-mail