Garanta 40% de desconto
🚀 Ações escolhidas por IA em alta. PRFT com alta de +55% em 16 dias. Não perca as ações de junho!Acessar lista completa

Pares por Moeda

Compra
Venda
Máxima
Mínima
1,08721,08741,08841,0865+0,0003+0,03%
1,26961,26971,27121,2689-0,0003-0,02%
155,73155,74155,94155,50+0,09+0,05%
0,90980,90990,91000,9086+0,0009+0,10%
0,66920,66940,67100,6691+0,0001+0,01%
1,36131,36171,36191,3600+0,0006+0,04%
0,61190,61200,61380,6119-0,0012-0,20%
18,165118,169418,189918,1088+0,0191+0,10%
32,219332,224532,301232,0930+0,0232+0,07%
16,597216,615516,629616,5922+0,0163+0,10%
3,91253,91693,92423,9124-0,0010-0,03%
10,672910,692910,719910,6789-0,0262-0,24%
1,34531,34611,34641,3442+0,0003+0,02%
6,86166,86216,86746,8546-0,0019-0,03%
10,664210,682110,698210,6582+0,0076+0,07%
3,70803,71103,72123,7021+0,0048+0,13%
355,11355,81356,49354,99-1,02-0,29%
22,649422,759422,727222,6726-0,0146-0,06%
35,99036,01036,23035,838-0,200-0,55%
3,67273,67333,67303,67300,00000,00%
0,70640,71140,70890,70880,00000,00%
0,30650,30750,30720,3069-0,0003-0,10%
7,79887,79917,80417,7986-0,0033-0,04%
3,74583,75503,75053,75010,00000,00%
83,27283,27783,31083,232-0,025-0,03%
1.357,461.360,181.358,821.353,22+7,06+0,52%
0,19590,19600,19600,19590,00000,00%
0,73450,73460,73530,7343+0,0001+0,01%
1,09931,09941,10121,0991-0,0007-0,06%
0,44100,44600,44880,4435-0,0053-1,18%
0,07010,07030,07030,0702-0,0001-0,14%
0,6421000,6421000,6431000,641300-0,000200-0,03%
1,17781,23111,20681,2044-0,0024-0,20%
0,74320,74330,74400,7428+0,0003+0,04%
90,02994,62792,32892,148+0,180+0,19%
386,60388,60387,60387,600,000,00%
1,75031,84231,79631,7928+0,0035+0,20%
886,7418886,7501886,8397882,5754+2,9118+0,33%
1,49381,49401,49451,49040,00000,00%
1,96652,05842,01252,0085+0,0039+0,19%
115,057118,368116,712116,488+0,224+0,19%
1,78731,80451,79911,7951+0,0008+0,04%
0,37420,37970,37700,3751+0,0018+0,48%
2.833,782.885,282.859,532.853,84+5,70+0,20%
1,32031,36631,34331,3406+0,0027+0,20%
6,70277,07056,88666,8735+0,0131+0,19%
5,10295,10415,10355,10350,00000,00%
0,99031,00320,99680,9948+0,0019+0,19%
13,477113,513513,522613,47710,00000,00%
1,96312,05502,00902,0051+0,0039+0,19%
888,43892,43890,43890,430,000,00%
7,23147,23167,23207,2243+0,0081+0,11%
3.761,283.853,063.807,173.807,170,000,00%
497,24523,00510,12509,11+1,01+0,20%
23,893323,948423,920823,8741+0,0468+0,20%
173,34181,62177,48177,14+0,35+0,19%
57,65159,12258,38658,272+0,115+0,20%
133,950134,870134,642134,374+0,036+0,03%
46,763846,823846,958046,7500-0,1422-0,30%
57,021057,480857,250957,1385+0,1124+0,20%
0,91950,91950,92030,9186-0,0006-0,07%
2,24222,26762,25492,2282+0,0267+1,20%
0,78750,78760,78800,7867-0,0001-0,01%
2,72002,78002,76002,6875+0,0800+3,00%
14,250014,350014,300014,30000,00000,00%
67,550068,250067,900067,90000,00000,00%
8.484,698.650,238.567,468.550,32+17,14+0,20%
7,55957,92747,74347,7289+0,0146+0,19%
24,219025,138624,678824,6304+0,0485+0,20%
131,648133,487132,568132,302+0,265+0,20%
15.982,315.986,615.987,015.954,0+20,0+0,12%
1.278,071.333,251.305,661.303,11+2,55+0,20%
42.000,0042.125,0042.062,5042.002,50+62,50+0,15%
137,910138,510138,290138,090-0,080-0,06%
153,889157,199155,544155,238+0,305+0,20%
130,500132,500131,500129,815+1,685+1,30%
3.972,894.156,824.064,854.056,72+8,13+0,20%
452,550452,900452,725452,7250,0000,00%
442,800442,900444,750442,850-1,530-0,34%
21.044,3121.504,1121.274,2121.232,62+41,59+0,20%
89.218,1589.291,7289.254,9489.080,45+174,49+0,20%
295,507301,944298,725298,141+0,584+0,20%
18,200018,220018,260018,2100-0,0500-0,27%
4,79014,84534,81774,8083+0,0094+0,20%
9,610710,23609,92339,9044+0,0189+0,19%
17,360417,912217,636317,6018+0,0345+0,20%
4.370,944.462,904.416,924.408,24+8,68+0,20%
56,18357,01056,65956,546+0,050+0,09%
2.072,8692.113,3322.093,1002.089,028+4,073+0,20%
7,82628,19408,01017,9946+0,0155+0,19%
39,60039,96039,78039,7800,0000,00%
44,94046,94046,14045,650+0,170+0,37%
15,260015,660015,460015,4500+0,0100+0,06%
1.724,4651.731,8221.728,1431.724,749+3,394+0,20%
4,68254,68754,68754,6840-0,0025-0,05%
18,200018,220018,260018,2100-0,0500-0,27%
1.494,5101.495,5101.495,0101.470,000+25,010+1,70%
36,233937,153536,693736,6206+0,0731+0,20%
131,318134,445132,882132,621+0,261+0,20%
1,63341,63371,63421,6292+0,0033+0,20%
0,38350,38630,38490,3841+0,0008+0,21%
0,97361,01960,99660,9947+0,0019+0,19%
3,64853,79573,72213,7149+0,0072+0,19%
3,79723,94433,87083,8631+0,0077+0,20%
57,87557,95057,96457,669+0,062+0,11%
276,161279,104277,632277,089+0,543+0,20%
7.348,527.587,617.468,077.453,54+14,53+0,20%
3,64003,64303,64153,64150,00000,00%
4,56894,57894,57614,5605-0,00020,00%
107,229108,229107,771107,504+0,225+0,21%
90,614590,614591,150090,6145-0,3355-0,37%
1.276,6111.304,2001.290,4061.287,871+2,534+0,20%
12,896014,396013,818013,6460-0,1720-1,24%
598,0000604,0000601,0000601,00000,00000,00%
568,00574,00571,00571,000,000,00%
22,531222,531222,531222,4863+0,0449+0,20%
8,50098,94238,72168,7045+0,0171+0,20%
2.510,0002.513,0002.511,5002.511,5000,0000,00%
18,046418,414218,230318,1947+0,0356+0,20%
3,10803,12203,11503,1030+0,0120+0,39%
6,63046,90636,76836,7551+0,0132+0,20%
32,26132,26532,27132,168+0,083+0,26%
2.594,992.595,012.595,002.581,43+13,57+0,53%
39,052839,604639,328739,2514+0,0772+0,20%
3.715,933.798,693.757,313.750,17+7,14+0,19%
38,059139,162538,610838,5388+0,0719+0,19%
12.645,1812.709,5512.677,3612.652,93+24,43+0,19%
36,534936,626636,580736,58070,00000,00%
25.453,025.458,025.456,025.446,5+7,5+0,03%
117,450122,550120,180118,200+2,390+2,03%
603,229603,229603,229602,044+1,185+0,20%
2,68822,71692,70252,70250,00000,00%
603,218603,218603,218602,044+1,174+0,20%
109,900110,800110,350110,3500,0000,00%
248,850250,950249,900249,9000,0000,00%
25,3925,4925,4425,39+0,05+0,19%
0,27220,27230,27230,27230,00000,00%
0,001130,001130,001130,001130,000000,00%
0,13830,13830,13840,1383-0,0001-0,10%
0,14580,14580,14590,1457+0,00010,00%
0,12820,12820,12820,1281+0,00010,00%
0,26940,26970,27010,2688-0,0002-0,07%
0,060210,060250,060270,06019+0,00002+0,03%
0,09360,09380,09380,0936+0,00010,00%
0,25550,25560,25560,2551+0,0004+0,17%
0,011030,011030,011030,01097+0,00004+0,35%
0,26630,26700,26670,26660,00000,00%
0,09350,09370,09360,0933+0,0003+0,28%
0,03100,03100,03120,0310-0,0001-0,19%
0,030990,031000,031080,03099-0,00008-0,25%
0,027300,027370,027340,027340,000000,00%
0,055050,055070,055220,05503-0,00002-0,04%
0,025530,026270,025950,02595+0,00009+0,33%
0,0001320,0001360,0001340,0001340,0000000,00%
0,0011210,0011260,0011230,0011230,0000000,00%
0,0002630,0002630,0002630,000263+0,000001+0,55%
0,26350,27410,26930,2688+0,0006+0,22%
0,026920,027600,027260,02731+0,00004+0,16%
0,14140,14920,14560,1453+0,0005+0,33%
0,0007350,0007370,0007390,000736-0,000003-0,36%
0,021340,021370,021390,02130+0,00004+0,17%
3,25673,26593,26133,2549+0,0064+0,20%
63,2063,8063,5063,500,000,00%
0,012010,012010,012010,012000,000000,00%
1,40571,41561,41091,41070,00000,00%
3,24633,26923,25803,2548+0,0030+0,09%
1,70001,70001,70001,70000,00000,00%
7,23897,23957,23987,2315+0,0058+0,08%
88,209388,209388,209388,20930,00000,00%
10,679210,909110,794210,7733+0,0209+0,19%
90,870090,910090,890090,7500+0,1400+0,15%
5,11515,11575,11545,11540,00000,00%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,21330,21360,21350,2133+0,0001+0,05%
0,025250,025610,025480,02548+0,00008+0,32%
0,0028100,0028160,0028170,002809+0,000004+0,16%
0,000062550,000062570,000062680,000062550,000000000,00%
847,417864,365856,209850,388+8,474+1,00%
0,000039280,000039290,000039300,00003928-0,00000001-0,01%
0,30620,30710,30720,3066+0,0010+0,32%
83,9684,0084,1983,48+0,27+0,32%
0,02780,02780,02790,0276+0,00010,00%
0,017251190,017262210,017340340,01725224-0,00002958-0,17%
3,35003,65003,50003,50000,00000,00%
74,334874,3348116,7517116,7517-3,6268-3,01%
90,620090,640091,500090,6200-0,3655-0,40%
4,9805,2805,1305,1300,0000,00%
3.363,003.429,003.396,003.396,000,000,00%
71,760071,960071,860071,86000,00000,00%
0,01390,01390,01390,01390,00000,00%
0,00010,00010,00010,00010,00000,00%
0,000023740,000023810,000023770,000023770,000000000,00%
0,0007630,0007640,0007640,0007640,0000000,00%
76,422576,4450247,000048,00000,0000-89,18%
365,00366,00365,50365,500,000,00%
357,00360,00358,50358,500,000,00%
13,10313,90513,50413,386+0,744+5,83%
0,04400,04400,04410,0440+0,00010,00%
388,00392,001.110,001.110,00+20,00+1,83%
0,0000,00046,16546,165-0,045-0,10%
0,000000,000000,000000,000000,000000,00%
0,000000,000000,000000,000000,000000,00%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.