Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Real | |
MNGc1 | MCX | INR | Tempo Real | |
NGLNMc1 | ICE | GBP | Atrasada | |
NGc1 | CME | USD | Atrasada | |
NGc2 | CME | USD | Atrasada | |
NGc3 | CME | USD | Atrasada | |
MNGc2 | MCX | INR | Tempo Real | |
MNGc3 | MCX | INR | Tempo Real | |
NGLNSc1 | ICE | GBP | Atrasada | |
NGLNSc2 | ICE | GBP | Atrasada | |
NGLNSc3 | ICE | GBP | Atrasada | |
NGc4 | CME | USD | Atrasada | |
NGc5 | CME | USD | Atrasada | |
NGc6 | CME | USD | Atrasada | |
NGc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.303s | +0.117 | 2.303 | 2.303 | 2.303 | 0 | 05/09/24 | Q / C / O | |
Jun 24 | 2.295 | -0.006 | 2.307 | 2.344 | 2.260 | 83290 | 10:42 | Q / C / O | |
Jul 24 | 2.517 | -0.020 | 2.539 | 2.567 | 2.493 | 55375 | 10:42 | Q / C / O | |
Aug 24 | 2.598 | -0.021 | 2.620 | 2.644 | 2.576 | 21799 | 10:41 | Q / C / O | |
Sep 24 | 2.584 | -0.022 | 2.607 | 2.634 | 2.568 | 18999 | 10:41 | Q / C / O | |
Oct 24 | 2.656 | -0.018 | 2.681 | 2.704 | 2.638 | 23370 | 10:42 | Q / C / O | |
Nov 24 | 2.988 | -0.020 | 3.012 | 3.029 | 2.977 | 8528 | 10:41 | Q / C / O | |
Dec 24 | 3.470 | -0.013 | 3.479 | 3.500 | 3.457 | 4405 | 10:38 | Q / C / O | |
Jan 25 | 3.736 | -0.009 | 3.745 | 3.767 | 3.725 | 8298 | 10:41 | Q / C / O | |
Feb 25 | 3.560 | -0.006 | 3.575 | 3.587 | 3.548 | 2782 | 10:39 | Q / C / O | |
Mar 25 | 3.143 | -0.010 | 3.149 | 3.172 | 3.138 | 3562 | 10:41 | Q / C / O | |
Apr 25 | 2.924 | -0.002 | 2.923 | 2.943 | 2.919 | 2725 | 10:40 | Q / C / O | |
May 25 | 2.959 | 0.00 | 2.974 | 2.974 | 2.952 | 1077 | 10:37 | Q / C / O | |
Jun 25 | 3.133 | -0.002 | 3.155 | 3.156 | 3.128 | 738 | 10:36 | Q / C / O | |
Jul 25 | 3.322 | +0.001 | 3.340 | 3.344 | 3.315 | 552 | 10:30 | Q / C / O | |
Aug 25 | 3.360 | -0.004 | 3.380 | 3.385 | 3.357 | 400 | 10:10 | Q / C / O | |
Sep 25 | 3.337 | 0.00 | 3.360 | 3.360 | 3.330 | 379 | 10:38 | Q / C / O | |
Oct 25 | 3.406 | +0.003 | 3.428 | 3.428 | 3.398 | 695 | 10:38 | Q / C / O | |
Nov 25 | 3.719 | +0.007 | 3.728 | 3.728 | 3.715 | 268 | 09:59 | Q / C / O | |
Dec 25 | 4.165 | +0.008 | 4.176 | 4.177 | 4.165 | 193 | 09:57 | Q / C / O | |
Jan 26 | 4.429 | +0.009 | 4.441 | 4.441 | 4.424 | 210 | 10:20 | Q / C / O | |
Feb 26 | 4.213 | +0.006 | 4.225 | 4.225 | 4.213 | 36 | 10:20 | Q / C / O | |
Mar 26 | 3.694 | +0.010 | 3.730 | 3.730 | 3.694 | 14 | 10:18 | Q / C / O | |
Apr 26 | 3.330 | +0.024 | 3.348 | 3.348 | 3.330 | 268 | 09:18 | Q / C / O | |
May 26 | 3.350 | +0.013 | 3.377 | 3.377 | 3.346 | 353 | 10:14 | Q / C / O | |
Jun 26 | 3.523 | +0.010 | 3.530 | 3.530 | 3.523 | 16 | 10:09 | Q / C / O | |
Jul 26 | 3.705 | +0.006 | 3.705 | 3.705 | 3.705 | 72 | 10:09 | Q / C / O | |
Aug 26 | 3.753 | +0.019 | 3.753 | 3.753 | 3.753 | 7 | 10:14 | Q / C / O | |
Sep 26 | 3.704s | -0.049 | 3.700 | 3.704 | 3.700 | 219 | 05/09/24 | Q / C / O | |
Oct 26 | 3.768 | +0.010 | 3.768 | 3.768 | 3.768 | 17 | 10:12 | Q / C / O | |
Nov 26 | 4.079s | -0.047 | 4.070 | 4.079 | 4.070 | 5 | 05/09/24 | Q / C / O | |
Dec 26 | 4.537s | -0.043 | 4.530 | 4.537 | 4.530 | 22 | 05/09/24 | Q / C / O | |
Jan 27 | 4.800 | -0.003 | 4.800 | 4.800 | 4.800 | 1 | 08:43 | Q / C / O | |
Feb 27 | 4.590 | +0.012 | 4.587 | 4.590 | 4.581 | 3 | 09:58 | Q / C / O | |
Mar 27 | 3.890 | +0.008 | 3.890 | 3.890 | 3.890 | 1 | 10:09 | Q / C / O | |
Apr 27 | 3.327s | -0.062 | 3.327 | 3.327 | 3.327 | 8 | 05/09/24 | Q / C / O | |
May 27 | 3.350 | +0.008 | 3.350 | 3.350 | 3.350 | 1 | 08:50 | Q / C / O | |
Jun 27 | 3.497s | -0.061 | 3.540 | 3.540 | 3.497 | 27 | 05/09/24 | Q / C / O | |
Jul 27 | 3.671s | -0.054 | 3.671 | 3.671 | 3.671 | 7 | 05/09/24 | Q / C / O | |
Aug 27 | 3.694s | -0.048 | 3.694 | 3.694 | 3.694 | 7 | 05/09/24 | Q / C / O | |
Sep 27 | 3.667s | -0.035 | 3.667 | 3.667 | 3.667 | 7 | 05/09/24 | Q / C / O | |
Oct 27 | 3.755 | +0.022 | 3.755 | 3.755 | 3.755 | 1 | 06:34 | Q / C / O | |
Nov 27 | 4.056s | -0.036 | 4.056 | 4.056 | 4.056 | 7 | 05/09/24 | Q / C / O | |
Dec 27 | 4.525 | +0.014 | 4.525 | 4.525 | 4.525 | 1 | 06:39 | Q / C / O | |
Jan 28 | 4.773s | -0.029 | 4.773 | 4.773 | 4.773 | 6 | 05/09/24 | Q / C / O | |
Feb 28 | 4.544s | -0.030 | 4.544 | 4.544 | 4.544 | 6 | 05/09/24 | Q / C / O | |
Mar 28 | 3.821s | -0.021 | 3.842 | 3.842 | 3.821 | 7 | 05/09/24 | Q / C / O | |
Apr 28 | 3.276s | -0.016 | 3.276 | 3.276 | 3.276 | 6 | 05/09/24 | Q / C / O | |
May 28 | 3.296s | -0.016 | 3.296 | 3.296 | 3.296 | 6 | 05/09/24 | Q / C / O | |
Jun 28 | 3.446s | -0.047 | 3.446 | 3.446 | 3.446 | 6 | 05/09/24 | Q / C / O | |
Jul 28 | 3.603s | -0.078 | 3.603 | 3.603 | 3.603 | 6 | 05/09/24 | Q / C / O | |
Aug 28 | 3.628s | -0.078 | 3.628 | 3.628 | 3.628 | 6 | 05/09/24 | Q / C / O | |
Sep 28 | 3.595s | -0.078 | 3.595 | 3.595 | 3.595 | 6 | 05/09/24 | Q / C / O | |
Oct 28 | 3.640s | -0.078 | 3.640 | 3.640 | 3.640 | 6 | 05/09/24 | Q / C / O | |
Nov 28 | 3.958s | -0.078 | 3.958 | 3.958 | 3.958 | 6 | 05/09/24 | Q / C / O | |
Dec 28 | 4.408s | -0.078 | 4.408 | 4.408 | 4.408 | 6 | 05/09/24 | Q / C / O | |
Jan 29 | 4.668s | -0.088 | 4.668 | 4.668 | 4.668 | 0 | 05/09/24 | Q / C / O | |
Feb 29 | 4.438s | -0.088 | 4.438 | 4.438 | 4.438 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 3.713s | -0.088 | 3.713 | 3.713 | 3.713 | 0 | 05/09/24 | Q / C / O | |
Apr 29 | 3.171s | -0.085 | 3.171 | 3.171 | 3.171 | 0 | 05/09/24 | Q / C / O | |
May 29 | 3.201s | -0.085 | 3.201 | 3.201 | 3.201 | 0 | 05/09/24 | Q / C / O | |
Jun 29 | 3.371s | -0.085 | 3.371 | 3.371 | 3.371 | 0 | 05/09/24 | Q / C / O | |
Jul 29 | 3.547s | -0.085 | 3.547 | 3.547 | 3.547 | 0 | 05/09/24 | Q / C / O | |
Aug 29 | 3.591s | -0.085 | 3.591 | 3.591 | 3.591 | 0 | 05/09/24 | Q / C / O | |
Sep 29 | 3.553s | -0.085 | 3.553 | 3.553 | 3.553 | 0 | 05/09/24 | Q / C / O | |
Oct 29 | 3.614s | -0.085 | 3.614 | 3.614 | 3.614 | 0 | 05/09/24 | Q / C / O | |
Nov 29 | 3.937s | -0.085 | 3.937 | 3.937 | 3.937 | 0 | 05/09/24 | Q / C / O | |
Dec 29 | 4.384s | -0.085 | 4.384 | 4.384 | 4.384 | 0 | 05/09/24 | Q / C / O | |
Jan 30 | 4.653s | -0.085 | 4.653 | 4.653 | 4.653 | 0 | 05/09/24 | Q / C / O | |
Feb 30 | 4.421s | -0.085 | 4.421 | 4.421 | 4.421 | 0 | 05/09/24 | Q / C / O | |
Mar 30 | 3.749s | -0.085 | 3.749 | 3.749 | 3.749 | 0 | 05/09/24 | Q / C / O | |
Apr 30 | 3.182s | -0.085 | 3.182 | 3.182 | 3.182 | 0 | 05/09/24 | Q / C / O | |
May 30 | 3.164s | -0.085 | 3.164 | 3.164 | 3.164 | 0 | 05/09/24 | Q / C / O | |
Jun 30 | 3.326s | -0.085 | 3.326 | 3.326 | 3.326 | 0 | 05/09/24 | Q / C / O | |
Jul 30 | 3.494s | -0.085 | 3.494 | 3.494 | 3.494 | 0 | 05/09/24 | Q / C / O | |
Aug 30 | 3.535s | -0.085 | 3.535 | 3.535 | 3.535 | 0 | 05/09/24 | Q / C / O | |
Sep 30 | 3.509s | -0.085 | 3.509 | 3.509 | 3.509 | 0 | 05/09/24 | Q / C / O | |
Oct 30 | 3.628s | -0.085 | 3.628 | 3.628 | 3.628 | 0 | 05/09/24 | Q / C / O | |
Nov 30 | 3.973s | -0.085 | 3.973 | 3.973 | 3.973 | 0 | 05/09/24 | Q / C / O | |
Dec 30 | 4.419s | -0.085 | 4.419 | 4.419 | 4.419 | 0 | 05/09/24 | Q / C / O | |
Jan 31 | 4.674s | -0.085 | 4.674 | 4.674 | 4.674 | 0 | 05/09/24 | Q / C / O | |
Feb 31 | 4.483s | -0.085 | 4.483 | 4.483 | 4.483 | 0 | 05/09/24 | Q / C / O | |
Mar 31 | 3.851s | -0.085 | 3.851 | 3.851 | 3.851 | 0 | 05/09/24 | Q / C / O | |
Apr 31 | 3.331s | -0.085 | 3.331 | 3.331 | 3.331 | 0 | 05/09/24 | Q / C / O | |
May 31 | 3.306s | -0.085 | 3.306 | 3.306 | 3.306 | 0 | 05/09/24 | Q / C / O | |
Jun 31 | 3.433s | -0.085 | 3.433 | 3.433 | 3.433 | 0 | 05/09/24 | Q / C / O | |
Jul 31 | 3.550s | -0.085 | 3.550 | 3.550 | 3.550 | 0 | 05/09/24 | Q / C / O | |
Aug 31 | 3.584s | -0.085 | 3.584 | 3.584 | 3.584 | 0 | 05/09/24 | Q / C / O | |
Sep 31 | 3.544s | -0.085 | 3.544 | 3.544 | 3.544 | 0 | 05/09/24 | Q / C / O | |
Oct 31 | 3.598s | -0.085 | 3.598 | 3.598 | 3.598 | 0 | 05/09/24 | Q / C / O | |
Nov 31 | 3.936s | -0.085 | 3.936 | 3.936 | 3.936 | 0 | 05/09/24 | Q / C / O | |
Dec 31 | 4.386s | -0.085 | 4.386 | 4.386 | 4.386 | 0 | 05/09/24 | Q / C / O | |
Jan 32 | 4.636s | -0.085 | 4.636 | 4.636 | 4.636 | 0 | 05/09/24 | Q / C / O | |
Feb 32 | 4.406s | -0.108 | 4.406 | 4.406 | 4.406 | 0 | 05/09/24 | Q / C / O | |
Mar 32 | 3.717s | -0.108 | 3.717 | 3.717 | 3.717 | 0 | 05/09/24 | Q / C / O | |
Apr 32 | 3.187s | -0.158 | 3.187 | 3.187 | 3.187 | 0 | 05/09/24 | Q / C / O | |
May 32 | 3.197s | -0.158 | 3.197 | 3.197 | 3.197 | 0 | 05/09/24 | Q / C / O | |
Jun 32 | 3.362s | -0.158 | 3.362 | 3.362 | 3.362 | 0 | 05/09/24 | Q / C / O | |
Jul 32 | 3.537s | -0.158 | 3.537 | 3.537 | 3.537 | 0 | 05/09/24 | Q / C / O | |
Aug 32 | 3.567s | -0.168 | 3.567 | 3.567 | 3.567 | 0 | 05/09/24 | Q / C / O | |
Sep 32 | 3.527s | -0.223 | 3.527 | 3.527 | 3.527 | 0 | 05/09/24 | Q / C / O | |
Oct 32 | 3.573s | -0.223 | 3.573 | 3.573 | 3.573 | 0 | 05/09/24 | Q / C / O | |
Nov 32 | 3.778s | -0.223 | 3.778 | 3.778 | 3.778 | 0 | 05/09/24 | Q / C / O | |
Dec 32 | 4.208s | -0.223 | 4.208 | 4.208 | 4.208 | 0 | 05/09/24 | Q / C / O | |
Jan 33 | 4.456s | -0.223 | 4.456 | 4.456 | 4.456 | 0 | 05/09/24 | Q / C / O | |
Feb 33 | 4.286s | -0.223 | 4.286 | 4.286 | 4.286 | 0 | 05/09/24 | Q / C / O | |
Mar 33 | 3.861s | -0.223 | 3.861 | 3.861 | 3.861 | 0 | 05/09/24 | Q / C / O | |
Apr 33 | 3.436s | -0.223 | 3.436 | 3.436 | 3.436 | 0 | 05/09/24 | Q / C / O | |
May 33 | 3.414s | -0.223 | 3.414 | 3.414 | 3.414 | 0 | 05/09/24 | Q / C / O | |
Jun 33 | 3.449s | -0.223 | 3.449 | 3.449 | 3.449 | 0 | 05/09/24 | Q / C / O | |
Jul 33 | 3.489s | -0.223 | 3.489 | 3.489 | 3.489 | 0 | 05/09/24 | Q / C / O | |
Aug 33 | 3.529s | -0.223 | 3.529 | 3.529 | 3.529 | 0 | 05/09/24 | Q / C / O | |
Sep 33 | 3.544s | -0.223 | 3.544 | 3.544 | 3.544 | 0 | 05/09/24 | Q / C / O | |
Oct 33 | 3.590s | -0.223 | 3.590 | 3.590 | 3.590 | 0 | 05/09/24 | Q / C / O | |
Nov 33 | 3.765s | -0.223 | 3.765 | 3.765 | 3.765 | 0 | 05/09/24 | Q / C / O | |
Dec 33 | 4.165s | -0.223 | 4.165 | 4.165 | 4.165 | 0 | 05/09/24 | Q / C / O | |
Jan 34 | 4.390s | -0.223 | 4.390 | 4.390 | 4.390 | 0 | 05/09/24 | Q / C / O | |
Feb 34 | 4.242s | -0.223 | 4.242 | 4.242 | 4.242 | 0 | 05/09/24 | Q / C / O | |
Mar 34 | 3.967s | -0.223 | 3.967 | 3.967 | 3.967 | 0 | 05/09/24 | Q / C / O | |
Apr 34 | 3.567s | -0.223 | 3.567 | 3.567 | 3.567 | 0 | 05/09/24 | Q / C / O | |
May 34 | 3.545s | -0.223 | 3.545 | 3.545 | 3.545 | 0 | 05/09/24 | Q / C / O | |
Jun 34 | 3.580s | -0.223 | 3.580 | 3.580 | 3.580 | 0 | 05/09/24 | Q / C / O | |
Jul 34 | 3.620s | -0.223 | 3.620 | 3.620 | 3.620 | 0 | 05/09/24 | Q / C / O | |
Aug 34 | 3.660s | -0.223 | 3.660 | 3.660 | 3.660 | 0 | 05/09/24 | Q / C / O | |
Sep 34 | 3.675s | -0.223 | 3.675 | 3.675 | 3.675 | 0 | 05/09/24 | Q / C / O | |
Oct 34 | 3.721s | -0.223 | 3.721 | 3.721 | 3.721 | 0 | 05/09/24 | Q / C / O | |
Nov 34 | 3.871s | -0.223 | 3.871 | 3.871 | 3.871 | 0 | 05/09/24 | Q / C / O | |
Dec 34 | 4.121s | -0.223 | 4.121 | 4.121 | 4.121 | 0 | 05/09/24 | Q / C / O | |
Jan 35 | 4.321s | -0.223 | 4.321 | 4.321 | 4.321 | 0 | 05/09/24 | Q / C / O | |
Feb 35 | 4.256s | -0.223 | 4.256 | 4.256 | 4.256 | 0 | 05/09/24 | Q / C / O | |
Mar 35 | 4.126s | -0.223 | 4.126 | 4.126 | 4.126 | 0 | 05/09/24 | Q / C / O | |
Apr 35 | 3.796s | -0.223 | 3.796 | 3.796 | 3.796 | 0 | 05/09/24 | Q / C / O | |
May 35 | 3.774s | -0.223 | 3.774 | 3.774 | 3.774 | 0 | 05/09/24 | Q / C / O | |
Jun 35 | 3.809s | -0.223 | 3.809 | 3.809 | 3.809 | 0 | 05/09/24 | Q / C / O | |
Jul 35 | 3.849s | -0.223 | 3.849 | 3.849 | 3.849 | 0 | 05/09/24 | Q / C / O | |
Aug 35 | 3.889s | -0.223 | 3.889 | 3.889 | 3.889 | 0 | 05/09/24 | Q / C / O | |
Sep 35 | 3.904s | -0.223 | 3.904 | 3.904 | 3.904 | 0 | 05/09/24 | Q / C / O | |
Oct 35 | 3.950s | -0.223 | 3.950 | 3.950 | 3.950 | 0 | 05/09/24 | Q / C / O | |
Nov 35 | 4.022s | -0.223 | 4.022 | 4.022 | 4.022 | 0 | 05/09/24 | Q / C / O | |
Dec 35 | 4.177s | -0.223 | 4.177 | 4.177 | 4.177 | 0 | 05/09/24 | Q / C / O | |
Jan 36 | 4.427s | -0.223 | 4.427 | 4.427 | 4.427 | 0 | 05/09/24 | Q / C / O | |
Feb 36 | 4.362s | -0.223 | 4.362 | 4.362 | 4.362 | 0 | 05/09/24 | Q / C / O | |
Mar 36 | 4.232s | -0.223 | 4.232 | 4.232 | 4.232 | 0 | 05/09/24 | Q / C / O | |
Apr 36 | 3.902s | -0.223 | 3.902 | 3.902 | 3.902 | 0 | 05/09/24 | Q / C / O | |
May 36 | 3.880s | -0.223 | 3.880 | 3.880 | 3.880 | 0 | 05/09/24 | Q / C / O | |
Jun 36 | 3.915s | -0.223 | 3.915 | 3.915 | 3.915 | 0 | 05/09/24 | Q / C / O | |
Jul 36 | 3.955s | -0.223 | 3.955 | 3.955 | 3.955 | 0 | 05/09/24 | Q / C / O | |
Aug 36 | 3.995s | -0.223 | 3.995 | 3.995 | 3.995 | 0 | 05/09/24 | Q / C / O | |
Sep 36 | 4.010s | -0.223 | 4.010 | 4.010 | 4.010 | 0 | 05/09/24 | Q / C / O | |
Oct 36 | 4.056s | -0.223 | 4.056 | 4.056 | 4.056 | 0 | 05/09/24 | Q / C / O | |
Nov 36 | 4.128s | -0.223 | 4.128 | 4.128 | 4.128 | 0 | 05/09/24 | Q / C / O | |
Dec 36 | 4.283s | -0.223 | 4.283 | 4.283 | 4.283 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão