Mercados de Ações Asiáticos

Esta página contém informações sobre os mercados de ações pacífico-asiáticos. É possível personalizar o tipo de visualização por país e índice usando o filtro suspenso. Para cada opção, você verá as ações líderes para o país e índice escolhidos. Clique em cada ação para visualizar mais informações sobre sua seleção. Use as guias para encontrar dados sobre preço, desempenho em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.

	Último	Máxima	Mínima
Nissui	945,0	958,7	941,2	-19,6	-2,03%	1,76M	03:00:29
Denka	2.358,0	2.378,5	2.302,0	+56,5	+2,45%	1,08M	03:00:29
DOWA Holdings	5.721,0	5.756,0	5.603,0	-194,0	-3,28%	331,6K	03:00:29
Mitsubishi Heavy Industries	1.288,0	1.298,5	1.275,0	+7,0	+0,55%	31,14M	03:00:29
Nomura	890,3	891,3	880,3	+3,0	+0,34%	7,19M	03:00:29
Shin-Etsu Chemical	5.813,0	5.830,0	5.770,0	+12,0	+0,21%	4,56M	03:00:29
Kawasaki Heavy Industries	5.725,0	5.854,0	5.620,0	-96,0	-1,65%	3,44M	03:00:29
Inpex Corp.	2.393,0	2.399,0	2.367,0	-31,0	-1,28%	4,75M	03:00:29
Kyowa Kirin	2.671,5	2.689,5	2.650,0	+2,0	+0,07%	762,8K	03:00:29
Furukawa Electric	3.449,0	3.489,0	3.415,0	-83,0	-2,35%	955,5K	03:00:29
IHI Corp.	3.869,0	3.940,0	3.840,0	-97,0	-2,45%	2,3M	03:00:29
Sompo Holdings Inc	3.159,0	3.193,0	3.146,0	-7,0	-0,22%	2,35M	03:00:29
Comsys Holdings Corp.	3.378,0	3.378,0	3.221,0	-210,0	-5,85%	1,05M	03:00:29
Mitsui Chemicals, Inc.	4.482,0	4.510,0	4.439,0	-26,0	-0,58%	298,2K	03:00:29
Sumitomo Electric Industries	2.379,0	2.392,5	2.290,0	-39,0	-1,61%	5,55M	03:00:29
Nissan Motor	557,9	562,4	548,4	+6,0	+1,09%	32,67M	03:00:29
MS&AD Insurance Group Holdings	2.867,5	2.919,0	2.864,5	-35,0	-1,21%	3,51M	03:00:29
Taisei Corp.	5.512,0	5.999,0	5.505,0	-487,0	-8,12%	2,38M	03:00:29
Mitsubishi Chemical Holdings Corp	901,6	907,5	893,4	-5,7	-0,63%	3,08M	03:00:29
Fujikura	2.845,0	2.845,0	2.769,0	+13,0	+0,46%	3,55M	03:00:29
Isuzu Motors	1.938,5	1.938,5	1.915,0	+2,5	+0,13%	2,62M	03:00:29
Obayashi Corp.	1.676,5	1.769,5	1.668,0	-83,5	-4,74%	4,84M	03:00:29
Ube Industries	2.907,5	2.959,0	2.892,0	-58,0	-1,96%	815,8K	03:00:29
Dai-ichi Life	3.606,0	3.624,0	3.567,0	-10,0	-0,28%	2,17M	03:00:29
Shimizu Corp.	949,3	1.049,5	943,4	-92,7	-8,90%	9,78M	03:00:29
Okuma Corp.	6.963,0	7.032,0	6.672,0	-273,0	-3,77%	441,9K	03:00:29
Hino Motors	459,8	462,7	458,1	-2,7	-0,58%	1,5M	03:00:29
Tokio Marine Holdings, Inc.	5.037,0	5.083,0	5.002,0	-78,0	-1,52%	4,65M	03:00:29
Kajima Corp.	2.980,0	3.022,0	2.963,0	-40,0	-1,32%	3,07M	03:00:29
Dentsu Inc.	4.218,0	4.230,0	4.170,0	-33,0	-0,78%	708,7K	03:00:29
Amada	1.765,0	1.785,5	1.732,0	+4,5	+0,26%	942,9K	03:00:29
Mitsubishi Motors Corp.	448,8	451,9	443,5	+1,3	+0,29%	7,83M	03:00:29
T&D Holdings, Inc.	2.649,0	2.669,0	2.618,5	-40,0	-1,49%	2,19M	03:00:29
Daiwa House Industry	4.137,0	4.189,0	4.064,0	-138,0	-3,23%	3,56M	03:00:29
Kao Corp.	6.862,0	7.064,0	6.837,0	-77,0	-1,11%	2,34M	03:00:29
Komatsu	4.601,0	4.611,0	4.560,0	-31,0	-0,67%	2,21M	03:00:29
Mazda Motor	1.600,0	1.642,5	1.584,5	-85,0	-5,04%	15,26M	03:00:29
Mitsui Fudosan	1.492,5	1.505,0	1.453,5	-85,0	-5,39%	21,33M	03:00:29
Sekisui House	3.610,0	3.647,0	3.588,0	-28,0	-0,77%	1,23M	03:00:29
Takeda Pharmaceutical	4.102,0	4.107,0	4.066,0	-27,0	-0,65%	5,68M	03:00:29
Sumitomo Heavy Industries	4.409,0	4.414,0	4.325,0	-23,0	-0,52%	351,4K	03:00:29
Honda Motor	1.756,0	1.856,5	1.756,0	+19,5	+1,12%	25,71M	03:00:29
Mitsubishi Estate	2.812,5	2.829,5	2.721,5	-120,5	-4,11%	7,89M	03:00:29
JGC Corp.	1.384,0	1.389,5	1.370,5	+6,5	+0,47%	1,32M	03:00:29
Astellas Pharma Inc.	1.510,5	1.523,0	1.501,0	-17,0	-1,11%	4,6M	03:00:29
Hitachi Construction Machinery Co	4.496,0	4.508,0	4.441,0	-18,0	-0,40%	579,4K	03:00:29
Suzuki Motor Corp.	1.737,5	1.787,0	1.718,5	-49,5	-2,77%	6,42M	03:00:29
Nisshin Seifun Group Inc.	2.057,0	2.082,0	2.046,0	-34,0	-1,63%	504,9K	03:00:29
Sumitomo Dainippon Pharma	416,0	417,0	402,0	+9,0	+2,21%	3,13M	03:00:29
Kubota Corp.	2.354,0	2.377,5	2.292,0	-125,0	-5,04%	5,75M	03:00:29
Subaru Corp	3.199,0	3.321,0	3.122,0	-126,0	-3,79%	9,35M	03:00:29
Tokyo Tatemono	2.528,5	2.533,0	2.443,5	-25,0	-0,98%	1,38M	03:00:29
Meiji Holdings	3.457,0	3.466,0	3.373,0	-1,0	-0,03%	1,82M	03:00:29
Shionogi	7.629,0	7.650,0	7.387,0	+140,0	+1,87%	995,1K	03:00:29
Ebara Corp.	13.555,0	13.600,0	13.400,0	+150,0	+1,12%	482,9K	03:00:29
Nikon Corp.	1.667,0	1.684,5	1.626,5	-26,5	-1,56%	1,88M	03:00:29
NH Foods	5.126,0	5.185,0	5.000,0	+137,0	+2,75%	523,2K	03:00:29
Chugai Pharmaceutical	4.966,0	4.993,0	4.901,0	+20,0	+0,40%	1,36M	03:00:29
Olympus Corp.	2.510,0	2.510,0	2.388,0	+221,0	+9,65%	10,36M	03:00:29
Sumitomo Realty & Development Co.	5.392,0	5.443,0	5.287,0	-110,0	-2,00%	1,88M	03:00:29
Sapporo Holdings	5.639,0	5.648,0	5.575,0	-12,0	-0,21%	219,5K	03:00:29
Eisai	6.764,0	6.786,0	6.699,0	-29,0	-0,43%	985K	03:00:29
Daikin Industries	24.450,0	24.915,0	24.320,0	-235,0	-0,95%	1,45M	03:00:29
Dainippon Screen Mfg.	15.620,0	15.770,0	15.245,0	+175,0	+1,13%	2,5M	03:00:29
Tobu Railway	2.941,0	2.952,0	2.905,5	+27,0	+0,93%	1,12M	03:00:29
Asahi Group Holdings	5.450,0	5.509,0	5.428,0	-33,0	-0,60%	1,53M	03:00:29
Terumo Corp.	2.663,5	2.663,5	2.612,0	+36,5	+1,39%	2,33M	03:00:29
NSK	825,3	833,2	813,7	-2,7	-0,33%	2,04M	03:00:29
Canon	4.361,0	4.378,0	4.335,0	-23,0	-0,52%	2,53M	03:00:29
Tokyu Corp.	1.844,0	1.866,0	1.841,0	-24,0	-1,28%	1,65M	03:00:29
Kirin Holdings	2.262,0	2.265,5	2.230,5	-35,0	-1,52%	3,52M	03:00:29
Daiichi Sankyo	5.422,0	5.448,0	5.358,0	+37,0	+0,69%	3,1M	03:00:29
NTN Corp.	307,3	311,8	306,7	-0,7	-0,23%	4,26M	03:00:29
Ricoh	1.286,0	1.299,5	1.280,5	-11,5	-0,89%	2,53M	03:00:29
Odakyu Electric Railway	1.762,5	1.781,0	1.747,5	-5,0	-0,28%	1,12M	03:00:29
Takara Holdings Inc.	1.089,5	1.097,5	1.069,5	+14,0	+1,30%	1,12M	03:00:29
LY Corp	373,0	377,0	370,5	-2,0	-0,53%	14,12M	03:00:29
JTEKT Corp.	1.203,5	1.215,0	1.189,0	-8,0	-0,66%	1,17M	03:00:29
Citizen Holdings	1.017,0	1.023,0	1.009,0	-4,0	-0,39%	1,05M	03:00:29
Keio Corp.	3.844,0	3.887,0	3.807,0	+30,0	+0,79%	514K	03:00:29
Sojitz Corp.	4.229,0	4.286,0	4.202,0	+8,0	+0,19%	933,1K	03:00:29
Trend Micro Inc.	7.473,0	7.482,0	7.382,0	+5,0	+0,07%	704,9K	03:00:29
Minebea Mitsumi	3.190,0	3.269,0	3.120,0	+178,0	+5,91%	2,64M	03:00:29
Toppan Printing	3.685,0	3.787,0	3.661,0	-84,0	-2,23%	728,7K	03:00:29
Keisei Electric Railway	5.882,0	5.946,0	5.813,0	-7,0	-0,12%	452,9K	03:00:29
Kikkoman Corp.	1.816,0	1.822,0	1.794,0	-18,0	-0,98%	1,88M	03:00:29
Fujifilm Holdings Corp.	3.394,0	3.402,0	3.340,0	+42,0	+1,25%	2,11M	03:00:29
Hitachi	14.295,0	14.615,0	14.260,0	-155,0	-1,07%	1,68M	03:00:29
Dai Nippon Printing	4.601,0	4.650,0	4.539,0	-42,0	-0,90%	643,3K	03:00:29
East Japan Railway Co.	2.881,0	2.893,0	2.864,0	0,0	0,00%	1,66M	03:00:29
Ajinomoto Co., Inc.	6.021,0	6.070,0	5.823,0	-68,0	-1,12%	1,96M	03:00:29
Konica Minolta, Inc.	537,0	537,1	528,3	-4,8	-0,89%	1,93M	03:00:29
Yamaha Corp.	3.460,0	3.559,0	3.440,0	-122,0	-3,41%	1,34M	03:00:29
West Japan Railway Co.	3.129,0	3.129,0	3.090,0	+8,0	+0,26%	2,63M	03:00:29
Nichirei Corp.	3.890,0	3.912,0	3.853,0	-29,0	-0,74%	368,5K	03:00:29
Shiseido	4.656,0	4.879,0	4.569,0	+146,0	+3,24%	6,58M	03:00:29
Mitsubishi Electric	2.750,5	2.778,0	2.734,5	-32,5	-1,17%	4,49M	03:00:29
Itochu Corp.	7.131,0	7.297,0	7.106,0	-129,0	-1,78%	2,69M	03:00:29
Central Japan Railway Co.	3.458,0	3.464,0	3.417,0	+17,0	+0,49%	1,97M	03:00:29
Japan Tobacco	4.375,0	4.418,0	4.359,0	-35,0	-0,79%	5,66M	03:00:29
Fuji Electric	9.613,0	9.746,0	9.472,0	-121,0	-1,24%	552,3K	03:00:29
Marubeni Corp.	3.021,0	3.048,0	2.990,0	-35,0	-1,15%	5,68M	03:00:29
Nippon Express	7.923,0	7.954,0	7.872,0	-52,0	-0,65%	469,6K	03:00:29
J.Front Retailing	1.428,5	1.434,5	1.409,0	-22,0	-1,52%	1,54M	03:00:29
Eneos Holdings	714,0	721,0	712,1	-5,6	-0,78%	8,48M	03:00:29
Yaskawa Electric Corp.	6.512,0	6.531,0	6.350,0	+83,0	+1,29%	821,1K	03:00:29
Toyota Tsusho Corp.	9.671,0	9.804,0	9.665,0	-116,0	-1,19%	679,6K	03:00:29
Yamato Holdings	1.771,0	1.779,5	1.680,0	+13,0	+0,74%	5,37M	03:00:29
Isetan Mitsukoshi Holdings	2.323,0	2.347,0	2.311,0	+7,0	+0,30%	1,83M	03:00:29
Yokohama Rubber	4.066,0	4.087,0	3.994,0	-21,0	-0,51%	444K	03:00:29
Mitsui	7.876,0	7.902,0	7.797,0	-3,0	-0,04%	2,79M	03:00:29
Nippon Yusen K.K	4.636,0	4.691,0	4.563,0	-12,0	-0,26%	5,2M	03:00:29
Bridgestone Corp.	6.956,0	7.058,0	6.787,0	+72,0	+1,05%	3,09M	03:00:29
GS Yuasa Corp.	3.005,0	3.014,0	2.909,5	+18,5	+0,62%	1,16M	03:00:29
Tokyo Electron	34.640,0	35.640,0	34.250,0	-360,0	-1,03%	4,19M	03:00:29
Mitsui O.S.K. Lines	5.019,0	5.029,0	4.923,0	+50,0	+1,01%	5,49M	03:00:29
AGC	5.677,0	5.695,0	5.490,0	+163,0	+2,96%	1,44M	03:00:29
NEC Corp.	10.770,0	10.815,0	10.605,0	+45,0	+0,42%	627,4K	03:00:29
Sumitomo Corp.	4.192,0	4.218,0	4.163,0	-51,0	-1,20%	3,29M	03:00:29
Kawasaki Kisen Kaisha	2.248,5	2.334,5	2.246,5	-43,5	-1,90%	15,81M	03:00:29
Fujitsu	2.357,0	2.361,5	2.320,0	+10,0	+0,43%	2,79M	03:00:29
Mitsubishi Corp.	3.373,0	3.403,0	3.348,0	-12,0	-0,35%	9,47M	03:00:29
ANA Holdings	3.023,0	3.030,0	3.001,0	+21,0	+0,70%	1,55M	03:00:29
Nippon Electric Glass	3.613,0	3.619,0	3.540,0	+30,0	+0,84%	423,9K	03:00:29
Takashimaya	2.293,0	2.300,0	2.277,5	-18,5	-0,80%	688,1K	03:00:29
Mitsubishi Logistics Corp.	5.144,0	5.180,0	5.090,0	-53,0	-1,02%	241,8K	03:00:29
Seven & i Holdings	2.018,5	2.033,5	2.008,5	-8,0	-0,39%	4,6M	03:00:29
Sumitomo Osaka Cement	3.982,0	3.994,0	3.949,0	+16,0	+0,40%	267,6K	03:00:29
Panasonic	1.313,5	1.336,5	1.310,0	-8,5	-0,64%	16,04M	03:00:29
Marui Group	2.384,5	2.395,0	2.353,0	-9,0	-0,38%	675,7K	03:00:29
Teijin	1.494,5	1.565,0	1.456,0	-83,5	-5,29%	3,79M	03:00:29
Taiheiyo Cement Corp.	3.739,0	3.784,0	3.714,0	-2,0	-0,05%	472,3K	03:00:29
Credit Saison	2.933,0	2.934,0	2.874,0	-16,5	-0,56%	542K	03:00:29
Nippon Telegraph & Telephone Corp	160,2	161,6	160,0	-2,1	-1,29%	318,64M	03:00:29
Toray Industries, Inc.	781,8	784,6	715,2	+62,4	+8,67%	29,21M	03:00:29
Tokai Carbon	982,2	986,2	970,7	+11,2	+1,15%	2,12M	03:00:29
Sony	11.920,0	11.985,0	11.745,0	+210,0	+1,79%	4,07M	03:00:29
Aeon	3.303,0	3.340,0	3.291,0	-33,0	-0,99%	1,11M	03:00:29
KDDI Corp.	4.469,0	4.473,0	4.398,0	+159,0	+3,69%	5,57M	03:00:29
Kuraray	1.723,5	1.730,0	1.689,5	-7,0	-0,40%	1,04M	03:00:29
TOTO	4.200,0	4.205,0	4.085,0	+139,0	+3,42%	1,66M	03:00:29
TDK	6.895,0	6.989,0	6.856,0	-5,0	-0,07%	1,7M	03:00:29
Asahi Kasei Corp.	1.063,5	1.066,5	1.048,5	-10,5	-0,98%	5,99M	03:00:29
NGK Insulators	2.105,0	2.117,5	2.089,0	+10,5	+0,50%	597,2K	03:00:29
Tokyo Electric Power Co., Inc.	941,7	955,2	923,2	-14,3	-1,50%	50,93M	03:00:29
SUMCO Corp.	2.534,0	2.625,0	2.515,0	-57,0	-2,20%	7,17M	03:00:29
Nippon Steel	3.308,0	3.318,0	3.278,0	-2,0	-0,06%	5,92M	03:00:29
Alps Electric	1.492,0	1.498,5	1.426,5	-14,0	-0,93%	3,13M	03:00:29
Aozora Bank	2.424,0	2.442,5	2.382,5	+8,5	+0,35%	1,31M	03:00:29
Chubu Electric Power Co., Inc.	1.984,0	1.988,0	1.955,0	-6,0	-0,30%	1,64M	03:00:29
Oji Holdings Corp.	616,4	618,2	605,9	+0,9	+0,15%	4,96M	03:00:29
Kobe Steel	1.888,0	1.988,5	1.886,5	-94,5	-4,77%	7,85M	03:00:29
Mitsubishi UFJ Financial	1.600,5	1.616,5	1.589,5	+7,5	+0,47%	64,36M	03:00:29
Kansai Electric Power	2.416,5	2.431,0	2.392,0	-15,5	-0,64%	2,42M	03:00:29
Nippon Paper Industries	1.122,0	1.122,0	1.101,0	+13,0	+1,17%	760,9K	03:00:29
JFE Holdings, Inc.	2.309,5	2.318,0	2.301,5	-4,5	-0,19%	3,72M	03:00:29
Yokogawa Electric Corp.	3.996,0	4.071,0	3.983,0	-44,0	-1,09%	1,08M	03:00:29
Resona Holdings, Inc.	972,9	980,0	947,0	+6,8	+0,70%	8,6M	03:00:29
Tokyo Gas	3.477,0	3.502,0	3.441,0	-34,0	-0,97%	1,08M	03:00:29
Advantest Corp.	5.127,0	5.188,0	5.108,0	+10,0	+0,20%	5,52M	03:00:29
Osaka Gas	3.523,0	3.566,0	3.489,0	-51,0	-1,43%	874,8K	03:00:29
Pacific Metals	1.285,0	1.295,0	1.230,0	-13,0	-1,00%	545,2K	03:00:29
Denso Corp.	2.554,0	2.587,0	2.534,5	-46,0	-1,77%	6,91M	03:00:29
Sumitomo Mitsui Financial	9.104,0	9.153,0	8.991,0	+104,0	+1,16%	6,39M	03:00:29
Toho	5.047,0	5.122,0	5.045,0	-27,0	-0,53%	324K	03:00:29
Resonac Holdings	3.635,0	3.655,0	3.577,0	+16,0	+0,44%	1,81M	03:00:29
Japan Steel Works	3.943,0	3.973,0	3.592,0	+50,0	+1,28%	1,87M	03:00:29
Casio Computer	1.300,5	1.308,5	1.295,5	-6,0	-0,46%	468,7K	03:00:29
Chiba Bank	1.299,5	1.307,5	1.265,5	+2,0	+0,15%	3,74M	03:00:29
NTT Data Corp.	2.334,0	2.334,0	2.274,0	+33,0	+1,43%	3,17M	03:00:29
Sumitomo Chemical	331,7	335,4	330,2	-6,7	-1,98%	10,46M	03:00:29
Fanuc Corp.	4.619,0	4.657,0	4.610,0	-53,0	-1,13%	1,77M	03:00:29
Nissan Chemical Industries	5.520,0	5.538,0	5.446,0	+8,0	+0,15%	762,3K	03:00:29
Mitsui Mining and Smelting Co.	5.007,0	5.068,0	4.926,0	-66,0	-1,30%	553,4K	03:00:29
Kyocera Corp.	1.867,0	1.881,5	1.862,0	-13,5	-0,72%	3,13M	03:00:29
Fukuoka Financial Group, Inc.	4.235,0	4.266,0	4.185,0	+46,0	+1,10%	1,01M	03:00:29
Secom	9.886,0	10.210,0	9.850,0	-844,0	-7,87%	1,04M	03:00:29
Taiyo Yuden	3.234,0	3.291,0	3.201,0	-16,0	-0,49%	1,44M	03:00:29
Shizuoka Financial Group	1.544,5	1.576,0	1.461,0	+67,5	+4,57%	4,23M	03:00:29
Konami Corp.	10.370,0	10.500,0	10.085,0	+80,0	+0,78%	583,4K	03:00:29
Tosoh Corp.	2.167,0	2.239,0	2.139,5	-53,5	-2,41%	2,27M	03:00:29
Mitsubishi Materials Corp.	3.092,0	3.096,0	3.032,0	+48,0	+1,58%	986,2K	03:00:29
Mizuho Financial	3.076,0	3.089,0	3.060,0	+9,0	+0,29%	11,36M	03:00:29
Fast Retailing	40.640,0	40.750,0	40.320,0	-80,0	-0,20%	754,9K	03:00:29
Tokuyama Corp.	3.145,0	3.167,0	3.108,0	+15,0	+0,48%	694,1K	03:00:29
Sumitomo Metal Mining	5.001,0	5.057,0	4.857,0	+57,0	+1,15%	1,57M	03:00:29
Hitachi Zosen Corp.	1.149,0	1.197,0	1.138,0	-81,0	-6,59%	2,93M	03:00:29
Daiwa Securities Group Inc.	1.166,0	1.166,0	1.149,5	+4,5	+0,39%	3,27M	03:00:29
SoftBank Group Corp.	8.000,0	8.127,0	7.962,0	+123,0	+1,56%	9,03M	03:00:29
Tokyu Fudosan	1.146,5	1.182,5	1.142,0	-22,5	-1,92%	3,99M	03:00:29
Nitto Denko Co	12.450,0	12.550,0	12.330,0	-20,0	-0,16%	551,1K	03:00:29
Renesas Electronics Corp	2.576,5	2.604,0	2.526,5	+46,5	+1,84%	10,17M	03:00:29
DeNA Co	1.576,5	1.592,0	1.547,5	+6,0	+0,38%	716K	03:00:29
Japan Airlines Co	2.731,5	2.732,0	2.695,5	+38,0	+1,41%	2,66M	03:00:29
Orix T	3.334,0	3.385,0	3.327,0	-34,0	-1,01%	2,56M	03:00:29
Keyence	70.860,0	70.890,0	70.120,0	+700,0	+1,00%	356,4K	03:00:29
Murata Mfg Co	2.784,0	2.814,5	2.735,5	+59,0	+2,17%	5,38M	03:00:29
M3 Inc	1.629,5	1.634,5	1.598,5	+6,0	+0,37%	3,18M	03:00:29
Nexon Co Ltd	2.556,0	2.586,5	2.547,0	-13,0	-0,51%	1,83M	03:00:29
Otsuka Holdings Ltd	6.626,0	6.660,0	6.534,0	+40,0	+0,61%	880,9K	03:00:29
DIC Corp	2.984,5	2.986,0	2.948,0	+1,5	+0,05%	183,4K	03:00:29
Oriental Land Co Ltd	4.517,0	4.540,0	4.460,0	+72,0	+1,62%	4,01M	03:00:29
Idemitsu Kosan Co Ltd	1.065,5	1.071,0	1.048,5	-1,0	-0,09%	4,31M	03:00:29
SMC Corp	84.350,0	84.630,0	83.600,0	+20,0	+0,02%	157,5K	03:00:29
Nidec Corp	7.042,0	7.190,0	7.033,0	-110,0	-1,54%	2,16M	03:00:29
Omron Cor	5.760,0	5.885,0	5.706,0	-170,0	-2,87%	1,29M	03:00:29
Seiko Epson Cor	2.512,5	2.512,5	2.468,5	-2,0	-0,08%	744,5K	03:00:29
Yamaha Motor Co Ltd	1.392,5	1.429,0	1.386,0	-45,5	-3,16%	6,32M	03:00:29
Hoya Cor	18.125,0	18.280,0	17.965,0	+25,0	+0,14%	483,5K	03:00:29
Bandai Namco Holdings Inc	3.173,0	3.179,0	3.063,0	+32,0	+1,02%	3M	03:00:29
Nintendo	8.011,0	8.030,0	7.856,0	+162,0	+2,06%	4,53M	03:00:29
Nitori Holdings Co Ltd	20.985,0	20.985,0	20.560,0	+300,0	+1,45%	347,5K	03:00:29
CyberAgent Inc	1.000,0	1.005,0	988,0	-2,5	-0,25%	3,74M	03:00:29
Rakuten Inc	804,5	810,8	795,1	-3,2	-0,40%	15,17M	03:00:29
Recruit Holdings	6.871,0	6.983,0	6.838,0	-65,0	-0,94%	3,01M	03:00:29
Lasertec Corp	40.620,0	41.340,0	40.530,0	-320,0	-0,78%	5M	03:00:29
Japan Exchange Group	3.604,0	3.632,0	3.551,0	+14,0	+0,39%	1,08M	03:00:29
Japan Post Holdings	1.518,5	1.532,0	1.507,5	0,0	0,00%	5,85M	03:00:29
Haseko	1.845,0	1.880,5	1.827,5	-80,0	-4,16%	2,11M	03:00:29
Sumitomo Mitsui	3.283,0	3.302,0	3.245,0	+4,0	+0,12%	2,3M	03:00:29
Sharp	851,4	863,7	844,1	-11,0	-1,28%	2,17M	03:00:29
Concordia Financial Group	862,0	862,0	844,8	+9,7	+1,14%	3,35M	03:00:29
Toyota Motor	3.366,0	3.434,0	3.351,0	-59,0	-1,72%	30,54M	03:00:29
Mercari	1.867,5	1.914,0	1.854,0	-50,5	-2,63%	4,99M	03:00:29
SoftBank Corp	1.947,0	1.962,0	1.943,5	-6,5	-0,33%	6,18M	03:00:29

Notícias do mercado financeiro

Ações da China caem após dados fracos sobre crédito e notícias sobre tarifas dos EUA
- PorReuters-
XANGAI (Reuters) - As ações da China caíram nesta segunda-feira, pressionadas por dados fracos de crescimento do crédito e notícias de novas tarifas dos Estados Unidos, mesmo com o...
Bolsas da Ásia fecham mistas, com chinesas pressionadas por dados e expectativa de tarifas dos EUA
- PorEstadão Conteúdo-
Por Sergio Caldas* São Paulo, 13/05/2024 - As bolsas asiáticas fecharam sem direção única nesta segunda-feira, com as da China sofrendo perdas após dados locais de inflação e...
Wall Street fecha em alta, com outro ganho semanal antes dos dados de inflação dos EUA
- PorReuters-
Por Stephen Culp NOVA YORK (Reuters) - As ações dos Estados Unidos registraram ganhos modestos nesta sexta-feira e os três índices registraram outra alta semanal, com investidores...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
segunda-feira, 13 de maio de 2024
	Gudang Garam(GGRM)	LPA / Projeção	Receita / Projeção	-- / --	-- / 26.265B	34,39T
	Kawasan Jababeka(KIJA)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	2,44T
	Itm Semiconductor(084850)	LPA / Projeção	Receita / Projeção	-- / -169,00	-- / 156,00B	399,52B
	TEMC(425040)	LPA / Projeção	Receita / Projeção	-- / --	-- / 85,6B	390,57B
	Asiacement(183190)	LPA / Projeção	Receita / Projeção	-- / --	-- / 261,70B	381,72B
	Sebitchem(107600)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	223,63B
	TEMC CNS(241790)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	115,54B
	Piolink(170790)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	91,87B
	Li Peng(1447)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	6,76B
	Thai Agro Energy(TAE)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	1,00B

segunda-feira, 13 de maio de 2024

Gudang Garam(GGRM)

LPA / Projeção

Receita / Projeção

-- / --

-- / 26.265B

Kawasan Jababeka(KIJA)

LPA / Projeção

Receita / Projeção

-- / --

Itm Semiconductor(084850)

LPA / Projeção

Receita / Projeção

-- / -169,00

-- / 156,00B

TEMC(425040)

LPA / Projeção

Receita / Projeção

-- / --

-- / 85,6B

Asiacement(183190)

LPA / Projeção

Receita / Projeção

-- / --

-- / 261,70B

Sebitchem(107600)

LPA / Projeção

Receita / Projeção

-- / --

TEMC CNS(241790)

LPA / Projeção

Receita / Projeção

-- / --

Piolink(170790)

LPA / Projeção

Receita / Projeção

-- / --

Li Peng(1447)

LPA / Projeção

Receita / Projeção

-- / --

Thai Agro Energy(TAE)

LPA / Projeção

Receita / Projeção

-- / --

Mostrar Todos os Eventos

Mercados

Ibovespa

127.984,00

+385

+0,30%

Ibovespa Futuros

129.062,00

+342

+0,27%

US 500

5.224,20

+1,5

+0,03%

US 30

39.487,90

-24,9

-0,06%

S&P 500 VIX

13,43

+0,88

+7,01%

Bitcoin Futuro Futuros

63.542,50

+2.760,0

+4,54%

Índice Dólar

105,07

-0,105

-0,10%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,16	+2,01%	51,76M
Weg ON	39,28	+0,80%	8,91M
Petrobras PN	41,54	-0,10%	8,08M
Localiza ON	46,14	-1,83%	7,70M
Vale ON	64,69	+0,62%	7,30M
Suzano ON	50,42	-2,48%	6,83M
Itaú Unibanco PN	32,83	+0,55%	6,75M

Nome	Último	Var. %	Vol.
FII Panamby	17,62	+17,39%	12,00
Upstart Holdings DRC	6,97	+16,17%	484,00
Bilibili BDR	16,42	+14,83%	10,37K
Kingsoft Cloud BDR	3,15	+14,55%	14,55K
Medical Properties Trust DRC	14,05	+14,23%	1,02K
Redfin BDR	6,88	+13,91%	10,62K
FII SC 401	79,00	+11,79%	1,00

Nome	Último	Var. %	Vol.
Viveo ON	3,09	-12,46%	3,38M
Karsten PN	17,00	-11,69%	1,00K
Fiagro 051 Agro	113,24	-11,52%	30,00
Infracommerce ON	0,50	-10,71%	13,22M
YDUQS ON	13,96	-10,57%	8,06M
FII Caixa Rio Bravo II	77,61	-7,57%	39,00
PEAB PN	39,02	-6,49%	2,40K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Mercados de Ações Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.