Garanta 40% de desconto
👀 👁 🧿 Todas as atenções voltadas a Biogen, que subiu +4,56% depois de divulgar o balanço.
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Descubra ações agora mesmo

Ações Sri Lanka

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Sri Lanka, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Último
Máxima
Mínima
41,5042,5040,50-0,90-2,12%1,02K
0,400,400,400,000,00%2,65K
28,7028,9027,30+1,10+3,99%667,99K
97,0097,0097,00+4,00+4,30%12
184,00184,50180,00+4,00+2,22%422
31,0031,0030,00+0,10+0,32%45,67K
34,0034,9033,60-0,60-1,73%737
124,00124,00120,000,000,00%242
110,00115,00110,00-1,25-1,12%36,53K
0,300,300,200,000,00%1,01K
3,603,603,600,000,00%0
40,1040,2040,10-1,80-4,30%210
67,8068,0067,70+0,50+0,74%61,46K
92,4093,0090,50+1,50+1,65%293,1K
24,0024,6023,90-0,20-0,83%1,79M
64,5064,5062,00-0,10-0,15%3,18K
19,8019,8019,60-0,70-3,41%4,26K
655,00670,00622,00+42,00+6,85%9,41K
40,9041,3040,50+0,40+0,99%412,63K
5,105,405,10-0,10-1,92%64,24K
96,50103,2596,50-2,50-2,53%1,71K
20,5020,5020,30+0,20+0,99%107,17K
6,306,505,60+0,60+10,53%150,97K
68,1069,5068,10-0,80-1,16%4,83K
36,5037,0035,00-1,20-3,18%11,93K
114,50114,75110,00+4,50+4,09%732,27K
32,2032,4029,80+2,30+7,69%631,22K
73,6075,0072,60+0,60+0,82%85,84K
76,6076,8075,90+0,60+0,79%703,49K
41,0041,0040,90+0,30+0,74%8,49K
73,0073,8068,00+3,00+4,29%12,18K
63,0064,4062,20+0,80+1,29%160,28K
1.410,251.410,251.410,25-0,50-0,04%1
116,00116,00115,00+0,75+0,65%86,1K
67,5067,5067,50+0,10+0,15%230
32,0032,8031,30+1,00+3,23%3,96K
1,101,201,10-0,10-8,33%136,65K
16,8017,0016,70-0,10-0,59%39,28K
27,9027,9027,00-0,40-1,41%615
5,005,205,00-0,30-5,66%20,2K
33,0033,0032,10-0,50-1,49%1,06K
43,0043,9042,00+0,60+1,42%204,05K
11,5011,7011,50+0,10+0,88%9,37K
24,4024,4023,50+0,90+3,83%2,88K
159,00159,75158,00+2,25+1,44%176,27K
11,4011,6011,30-0,20-1,72%221,98K
46,3046,4045,00+1,20+2,66%6,26K
113,00113,00111,25+1,00+0,89%18,48K
1.100,001.120,001.100,00-12,50-1,12%9,94K
52,5052,7052,00-0,50-0,94%53,44K
35,0035,0034,00+0,40+1,16%101,58K
56,9057,0056,00-0,10-0,18%1,74K
187,50189,00183,00+3,00+1,63%251,55K
28,0028,1027,500,000,00%643,03K
32,2032,3031,70+0,30+0,94%1,61M
360,00365,00358,00+2,00+0,56%679
456,00460,00448,50+7,00+1,56%1,28K
66,9067,7065,00+2,10+3,24%11,2K
7,707,807,60-0,10-1,28%207,81K
49,0049,5048,00-0,50-1,01%4,24K
58,0058,9053,50+5,00+9,43%371,41K
16,4016,6015,90+0,30+1,86%81,87K
10,0010,009,80-0,10-0,99%5,55K
15,0015,2014,90-0,20-1,32%14,02K
32,0032,9031,50+0,30+0,95%22,81K
9,109,108,50+0,70+8,33%11,3K
120,00125,00115,50+3,00+2,56%31,99K
200,00200,25197,00+3,00+1,52%483,4K
208,50210,00207,50-1,50-0,71%818,85K
152,75153,75148,00+5,50+3,74%1,28K
6,306,506,300,000,00%879,28K
0,400,400,300,000,00%119,79K
29,0029,1028,200,000,00%95,83K
33,3033,4032,50+0,80+2,46%2,73M
160,50165,00160,00-5,00-3,02%95
26,3027,0026,30-0,40-1,50%9,18K
45,0046,2044,000,000,00%9,24K
92,0092,2091,00+0,60+0,66%143,89K
138,00148,75138,00-0,50-0,36%218
97,3099,9097,00-0,70-0,71%20,8K
16,0016,0015,40+1,00+6,67%11,29K
23,8023,8023,80-0,50-2,06%20
259,00259,00250,75+8,25+3,29%35
92,6098,4092,60-5,60-5,70%20
991,001.018,50991,00-28,00-2,75%4
25,0025,9024,20-1,00-3,85%5,51K
111,50111,50111,500,000,00%842
0,400,400,300,000,00%106,94K
117,75117,75117,25+0,50+0,43%6,11K
22,0022,8021,50+0,20+0,92%505
17,0017,5016,90+0,20+1,19%302,92K
14,5014,5014,10+0,20+1,40%15,39K
16,5016,5016,200,000,00%2,68K
64,0066,0064,00+2,00+3,23%43,03K
137,00140,00134,00+4,00+3,01%117,49K
2.600,002.700,002.500,00+150,00+6,12%27
58,7059,7056,00+2,70+4,82%1,09M
3.975,004.000,003.975,00+135,00+3,52%10
40,0042,0039,00+0,30+0,76%14,46K
28,5029,3028,000,000,00%10,51K
19,3019,5019,00-0,10-0,52%277,91K
469,75479,00460,00-0,25-0,05%127,39K
17,7017,7017,00+0,30+1,72%30,81K
114,25115,50114,25-0,25-0,22%47,32K
4,004,003,900,000,00%39,69K
51,9052,0050,00-0,10-0,19%2,13K
11,0011,5011,00-0,20-1,79%83,9K
175,00184,25175,00+3,00+1,74%32
367,00371,50367,000,000,00%123
55,2056,5055,00-0,80-1,43%27,12K
891,00900,00890,00-8,00-0,89%18
7,908,007,20+0,70+9,72%330,12K
8,708,708,30+0,40+4,82%1,06M
351,00357,50351,00+1,50+0,43%774
89,0089,9088,40-0,90-1,00%95,51K
60,0061,5059,30+0,80+1,35%991,11K
21,5021,7021,300,000,00%147,47K
43,9043,9043,50+1,50+3,54%666
125,75125,75120,25-0,25-0,20%102
51,6051,6050,20+0,80+1,57%2K
52,2052,2052,00+1,10+2,15%4,19K
14,8015,3014,60-0,10-0,67%320,78K
405,00405,00405,00+3,00+0,75%30
53,2053,2052,00+0,90+1,72%111,88K
4,0004,0003,800+0,100+2,56%4,3M
19,0019,3018,700,000,00%502,15K
19,7020,4019,70-0,60-2,96%1,92K
310,00313,00298,00+10,00+3,33%53,77K
124,25127,00117,50+6,75+5,74%419,19K
116,00116,75113,00+3,00+2,65%344,89K
57,2057,9056,70-0,10-0,17%1,02M
88,2090,0084,00+2,40+2,80%8,93K
30,3030,3029,80+0,30+1,00%509,47K
17,9018,3017,80-0,20-1,10%185,64K
24,9025,2024,90-1,00-3,86%7,87K
16,3016,9016,30-0,40-2,40%216,34K
398,50400,00398,50-1,50-0,38%104
50,0050,0048,10+1,50+3,09%82,69K
1.260,001.272,001.255,00+6,00+0,48%2,48K
4,704,804,50+0,10+2,17%182,75K
41,6042,3040,60-0,40-0,95%583,59K
23,5024,3023,50-0,70-2,89%1,52K
86,9088,5084,10+2,70+3,21%2,75M
51,3052,5051,30+0,20+0,39%8,04K
28,8028,8028,80-0,20-0,69%30
43,0050,0042,00-6,60-13,31%137
199,50199,50199,50+19,50+10,83%1
41,0041,2040,50+0,20+0,49%277,5K
0,300,300,200,000,00%3,31M
130,00138,00130,00-1,00-0,76%125,54K
11,9011,9011,50+0,40+3,48%110
21,0021,5021,00-0,50-2,33%60,7K
181,00186,00180,00-0,25-0,14%21,05K
21,2021,4020,30+0,70+3,41%13,82K
11,9012,0011,700,000,00%5,19M
15,5015,5015,00+0,30+1,97%19,9K
53,8054,0052,10+1,80+3,46%9,76K
57,0057,9057,00+0,50+0,89%12,41K
330,00340,00327,50+2,50+0,76%49,96K
101,50102,0096,00+4,50+4,64%3,66K
67,8068,7065,60+2,30+3,51%623
11,4011,5011,10+0,10+0,89%256,39K
103,50103,5095,00-2,00-1,90%31
412,00414,00405,00+9,00+2,23%1,14K
3,703,803,600,000,00%25,36K
77,5078,7077,50-0,70-0,90%484,41K
8,408,408,00+0,10+1,20%66,27K
72,9073,0071,70+0,90+1,25%3,74K
80,4081,0079,60+0,20+0,25%1,57M
246,00246,75246,00-4,00-1,60%22
98,0098,2097,00+0,10+0,10%13,65K
64,9064,9063,500,000,00%221
51,7052,8051,60+0,10+0,19%85,98K
0,700,700,500,000,00%16,6M
85,0086,5084,000,000,00%182,11K
39,5039,5039,50-0,50-1,25%20
68,0068,4067,00+1,00+1,49%282,75K
82,7082,8082,70-7,30-8,11%7
9,009,008,30+0,10+1,12%54,93K
83,0083,2081,20+2,00+2,47%323,37K
130,50131,50127,00+3,25+2,55%1,82M
46,6046,7045,50+0,60+1,30%13,4K
1,101,101,00+0,10+10,00%22,63K
79,0080,0074,00+3,10+4,08%3,75K
74,0074,5073,000,000,00%30,48K
5,805,905,700,000,00%24,68K
23,7023,8023,40+0,30+1,28%580,45K
8,308,608,20-0,10-1,19%1,53M
1,0001,0000,900+0,100+11,11%111,71K
14,0014,0014,000,000,00%2
4,6004,7004,500+0,100+2,22%162,92K
23,9024,0023,30-0,10-0,42%211,41K
7,207,207,200,000,00%0
6,606,706,30+0,30+4,76%54,61M
44,7045,6044,70-0,30-0,67%3,16K
129,75129,75129,75+28,50+28,15%1
5,005,104,90-0,10-1,96%160,26K
214,50214,50198,25-2,50-1,15%51
33,9034,5033,90-0,10-0,29%112,2K
1,801,801,50+0,20+12,50%2,78M
151,00151,50148,00+3,00+2,03%998,08K
85,8086,5083,00+1,00+1,18%2,29M
602,25660,00602,25+0,25+0,04%8
4,204,204,100,000,00%5,21K
9,9010,009,80-0,10-1,00%38,62K
3,803,903,80-0,10-2,56%9,34K
49,8050,0049,00-0,10-0,20%121,59K
25,7026,4025,10+0,20+0,78%357,23K
7,207,507,100,000,00%22,4M
53,5053,8051,00+1,30+2,49%170,3K
38,0038,5036,70-0,40-1,04%505
2,0002,1002,000-0,100-4,76%242K
212,00213,00204,50+17,00+8,72%55
12,4012,9012,00+0,40+3,33%4,42K
1.810,001.810,001.810,00+10,00+0,56%50
13,3013,3013,30-0,40-2,92%100
4,204,404,00+0,10+2,44%1,59M
12,0012,3011,40+0,50+4,35%4,25M
7,5007,8007,200+0,100+1,35%185,1K
30,9030,9030,50+0,70+2,32%554
3,8004,0003,800-0,100-2,56%315,39K
13,0013,0012,500,000,00%24,82K
34,3034,6033,50+0,50+1,48%47,09K
17,6017,8017,00+0,60+3,53%615,1K
7,007,106,90+0,10+1,45%2,32M
10,3010,8010,20-0,40-3,74%671,73K
12,3012,7012,100,000,00%1,05M
37,2037,9037,10-0,10-0,27%33,03K
10,4010,6010,100,000,00%208,59K
635,00635,00630,00+14,75+2,38%1,04K
41,5042,5041,50+0,20+0,48%83,34K
54,8055,2053,10+0,60+1,11%959,47K
2,202,402,200,000,00%424K
11,2011,5011,10-0,40-3,45%107,1K
22,0022,0022,00-0,10-0,45%200
10,5010,6010,20+0,30+2,94%1,03M
2,5002,5002,4000,0000,00%1,7M
20,8021,0020,70-0,50-2,35%14,88K
4,204,504,200,000,00%55,5K
95,0095,0095,00+2,00+2,15%2
719,75719,75719,75-20,25-2,74%2
13,5013,5013,000,000,00%239
1.300,001.300,001.300,000,000,00%16
3,003,203,00+0,10+3,45%31,52K
6,106,206,000,000,00%29,13K
107,00107,00107,000,000,00%24
23,2023,2023,00+0,20+0,87%3,55K
15.000,015.000,015.000,00,00,00%6
2,2002,3002,200-0,100-4,35%2,99K
23,9024,0023,70+0,10+0,42%74,2K
9,4010,009,40+0,10+1,08%74,83K
11,7011,7010,60+0,10+0,86%1,1K
29,0029,0029,00+0,10+0,35%108
25,9025,9025,900,000,00%50
11,0011,0011,00+0,10+0,92%3
91,9092,0091,90+1,10+1,21%11,2K
38,0038,0038,00+1,00+2,70%30
89,2090,0088,00-0,80-0,89%123,15K
9,009,409,000,000,00%111,64K
4,804,904,700,000,00%26,4K
25,0025,0024,60+0,20+0,81%7,72K
27,9028,1027,70+0,20+0,72%271
88,0088,0088,00+0,10+0,11%25
19,7019,7019,60-0,20-1,00%15,6K
56,8056,8056,800,000,00%0
22,4022,4022,400,000,00%0
5,605,705,500,000,00%24,72K
9,509,509,30+0,10+1,06%16,79K
2.600,002.600,002.600,000,000,00%0
6,706,806,40+0,20+3,08%2,27M
410,00410,00410,00+15,00+3,80%550
860,00900,00860,00+10,00+1,18%939
8,708,707,80+0,20+2,35%10,04K
20,0020,1019,60+0,10+0,50%332,11K
8,809,008,70-0,10-1,12%364,89K
11,0011,4011,00+0,10+0,92%2,63K
18,8019,0018,00+0,80+4,44%532,15K
0,700,700,600,000,00%179,82K
3,703,703,50+0,10+2,78%128,03K
14,6014,7014,20+0,40+2,82%856,85K
2,702,902,700,000,00%402,85K
13,5014,6013,30-1,40-9,40%15,84K
62,6063,6061,60-0,40-0,63%1,56M
11,5011,7011,30+0,10+0,88%82,72K
7,007,106,900,000,00%330,55K
7,107,207,100,000,00%358,02K
23,9024,4023,60-0,10-0,42%215,85K
8,608,708,50+0,30+3,61%917
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.