Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
Omv Agderived | 46,905 | 47,285 | 46,655 | +0,96% | 200,73K | xx.xx | |
Raiffeisen Bankderived | 17,700 | 17,810 | 17,590 | +0,68% | 176,13K | xx.xx | |
Verbundderived | 71,195 | 72,845 | 70,900 | +0,91% | 95,68K | xx.xx | |
Ca immob anlagenderived | 30,195 | 30,200 | 29,940 | +0,32% | 91,08K | xx.xx | |
Voestalpinederived | 25,415 | 25,855 | 25,415 | +0,69% | 77,57K | xx.xx | |
Erste Bankderived | 45,650 | 45,720 | 45,450 | +0,33% | 77,33K | xx.xx | |
6,420 | 6,430 | 6,320 | +0,78% | 30,6K | xx.xx | ||
Andritz Agderived | 54,025 | 54,250 | 53,750 | +0,89% | 22,89K | xx.xx | |
30,500 | 30,550 | 30,100 | +0,66% | 19,97K | xx.xx | ||
3,59 | 3,59 | 3,49 | +2,57% | 15,24K | xx.xx | ||
3,65 | 3,65 | 3,60 | 0,00% | 13,18K | xx.xx | ||
5,980 | 6,000 | 5,880 | +0,34% | 9,46K | xx.xx | ||
Schoeller-bleckderived | 44,150 | 44,525 | 43,700 | +0,80% | 8,18K | xx.xx | |
30,80 | 30,80 | 29,90 | +2,67% | 7,25K | xx.xx | ||
147,800 | 148,000 | 144,200 | +1,51% | 5,33K | xx.xx | ||
7,00 | 7,00 | 6,74 | +2,71% | 3,09K | xx.xx | ||
115,40 | 116,00 | 114,00 | +1,23% | 2,9K | xx.xx | ||
17,80 | 17,80 | 17,30 | +0,28% | 2,86K | xx.xx | ||
0,33 | 0,33 | 0,33 | +6,45% | 1,06K | xx.xx | ||
17,25 | 17,35 | 16,80 | +0,88% | 721 | xx.xx | ||
50,000 | 50,000 | 49,700 | +0,40% | 714 | xx.xx | ||
26,400 | 26,400 | 26,100 | +1,15% | 439 | xx.xx | ||
34,08 | 34,11 | 34,08 | +1,87% | 147 | xx.xx | ||
1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
48,200 | 48,200 | 48,200 | 0,00% | 20 | xx.xx | ||
3,560 | 3,560 | 3,510 | +1,42% | 0 | xx.xx |