Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BML_pg | Nova York | USD | |||
BAC | Nova York | USD | |||
BAC_pe | Nova York | USD | |||
BAC_pl | Nova York | USD | |||
BML_ph | Nova York | USD | |||
BML_pj | Nova York | USD | |||
BML_pl | Nova York | USD | |||
BAC_pm | Nova York | USD | |||
BAC1YUSAX=R | Nova York | USD | |||
BAC5YUSAX=R | Nova York | USD | |||
BAC | BIVA | MXN | |||
BAC | México | MXN | |||
1BAC | Milão | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
22,67 | 22,70 | 22,70 | 22,56 | 1,62K | -0.13% | |
22,70 | 22,57 | 22,70 | 22,55 | 4,69K | +0.27% | |
22,64 | 22,50 | 22,64 | 22,50 | 3,83K | +0.85% | |
22,45 | 22,20 | 22,64 | 22,20 | 3,85K | -2.18% | |
22,95 | 22,70 | 22,95 | 22,66 | 11,21K | +0.04% | |
22,94 | 22,79 | 22,94 | 22,70 | 3,02K | +1.17% | |
22,67 | 22,76 | 22,76 | 22,40 | 7,79K | +0.42% | |
22,58 | 22,83 | 22,95 | 22,43 | 5,43K | -0.35% | |
22,66 | 22,44 | 22,97 | 22,44 | 6,81K | +0.04% | |
22,65 | 22,75 | 22,75 | 22,59 | 3,16K | +0.22% | |
22,60 | 22,65 | 22,70 | 22,58 | 6,19K | +0.22% | |
22,55 | 22,37 | 22,69 | 22,37 | 14,58K | +0.15% | |
22,52 | 22,37 | 22,54 | 22,35 | 2,22K | +0.56% | |
22,39 | 22,52 | 22,59 | 22,39 | 2,28K | -0.71% | |
22,55 | 22,41 | 22,55 | 22,40 | 3,88K | +0.62% | |
22,41 | 22,41 | 22,41 | 22,41 | 0,76K | +0.27% | |
22,35 | 22,25 | 22,39 | 22,13 | 4,74K | +0.45% | |
22,25 | 22,03 | 22,26 | 22,03 | 2,98K | +0.09% | |
22,23 | 22,10 | 22,35 | 22,10 | 6,20K | +0.09% | |
22,21 | 21,96 | 22,21 | 21,96 | 5,07K | +0.86% | |
22,02 | 21,97 | 22,10 | 21,97 | 2,66K | +0.32% |