Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Atrasada | |
CIADY | Mercado OTC | USD | Atrasada | |
2319 | Frankfurt | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.537,81 | 18.560,76 | 18.278,11 | +223,95 | +1,22% | 05:08:26 | ||
Hang Seng China Enterprises | 6.560,67 | 6.569,05 | 6.455,52 | +103,95 | +1,61% | 05:08:26 | ||
CSI HK Listed Mainland Consumption | 1.058,80 | 1.060,43 | 1.041,33 | +14,87 | +1,42% | 05:29:58 | ||
CSI HK State Mainland Enterprises | 627,00 | 628,62 | 619,35 | +8,13 | +1,31% | 05:29:58 | ||
CSI Overseas Mainland Enterprises | 2.792,42 | 2.792,42 | 2.792,42 | -20,54 | -0,73% | 04:35:02 | ||
CSI HK Mainland Enterprises | 2.185,71 | 2.189,27 | 2.151,91 | +33,46 | +1,55% | 05:29:58 | ||
HSI-Commercial & Industrial | 10.308,24 | 10.318,93 | 10.139,62 | +171,25 | +1,69% | 02:00:00 | ||
Hang Seng M25 | 6.796,17 | 6.803,81 | 6.688,39 | +109,56 | +1,64% | 02:00:00 | ||
Hang Seng M 100 | 5.259,38 | 5.263,63 | 5.168,04 | +89,48 | +1,73% | 02:00:00 | ||
Hang Seng Comp I | 2.776,09 | 2.778,29 | 2.732,15 | +38,65 | +1,41% | 02:00:00 | ||
Hang Seng CLC | 1.696,70 | 1.698,44 | 1.672,09 | +20,41 | +1,22% | 02:00:00 | ||
HS Corporate Sustainability | 2.308,15 | 2.310,73 | 2.277,77 | +26,25 | +1,15% | 02:00:00 | ||
HS Mainland & HK Sustain | 2.666,34 | 2.670,37 | 2.635,53 | +26,07 | +0,99% | 02:00:00 | ||
CSI Hong Kong 100 | 1.627,58 | 1.629,66 | 1.605,55 | +18,15 | +1,13% | 05:29:58 | ||
CES120 | 5.481,86 | 5.489,18 | 5.422,27 | +61,71 | +1,14% | 05:29:58 | ||
MSCI EM | 1.064,47 | 1.069,66 | 1.062,83 | -2,15 | -0,20% | 15:17:00 | ||
Hang Seng Composite Consumer Staples | 15.305,35 | 15.327,34 | 15.006,89 | +238,33 | +1,58% | 02:00:00 | ||
HS Composite LargeCap & MidCap | 2.919,36 | 2.921,73 | 2.873,91 | +39,43 | +1,37% | 05:08:32 | ||
HS Consumption | 2.528,00 | 2.529,44 | 2.486,29 | +38,54 | +1,55% | 05:08:32 | ||
HS China Central SOEs | 2.674,93 | 2.683,93 | 2.638,84 | +39,59 | +1,50% | 05:08:32 | ||
HS Stock Connect Hong Kong | 2.770,70 | 2.773,26 | 2.725,86 | +39,44 | +1,44% | 05:08:32 | ||
HS China State-holding Enterprises | 2.499,21 | 2.505,06 | 2.455,59 | +45,75 | +1,86% | 05:08:32 | ||
HS Stock Connect China 500 | 3.398,57 | 3.401,86 | 3.355,74 | +45,49 | +1,36% | 05:08:32 | ||
HS Stock Connect China Enterprises | 3.245,20 | 3.249,60 | 3.206,25 | +40,19 | +1,25% | 05:08:32 | ||
HS Equal Weighted | 1.145,58 | 1.148,01 | 1.126,20 | +20,16 | +1,79% | 05:08:32 | ||
HS Defensive Industries | 3.672,07 | 3.674,62 | 3.612,84 | +68,07 | +1,89% | 05:08:32 | ||
HS ESG 50 | 2.527,66 | 2.530,09 | 2.493,61 | +31,37 | +1,26% | 05:08:32 | ||
HS China Enterprises Smart | 9.424,00 | 9.436,03 | 9.271,37 | +149,32 | +1,61% | 05:08:32 | ||
HS Large-Mid Cap | 2.439,89 | 2.442,07 | 2.401,78 | +33,06 | +1,37% | 05:08:32 | ||
HSI ESG | 2.277,07 | 2.279,45 | 2.245,68 | +27,63 | +1,23% | 05:08:32 | ||
HS SCHK ML CN Companies | 2.749,49 | 2.751,07 | 2.697,09 | +53,98 | +2,00% | 05:08:32 | ||
HSCEI ESG | 1.851,83 | 1.853,12 | 1.819,55 | +31,94 | +1,76% | 05:08:26 | ||
HS SCHK Consumption | 1.670,70 | 1.671,66 | 1.640,93 | +24,27 | +1,47% | 05:08:32 | ||
HS SCHK Consumer Staples | 1.610,89 | 1.613,31 | 1.582,05 | +25,60 | +1,61% | 05:08:32 | ||
HSI ESG Enhanced Select | 3.741,95 | 3.748,67 | 3.682,29 | +57,41 | +1,56% | 05:08:32 | ||
HS New Consumption | 3.762,47 | 3.768,55 | 3.692,56 | +61,03 | +1,65% | 05:08:32 | ||
HS Large-Mid Cap Quality Select | 2.875,92 | 2.876,46 | 2.828,70 | +42,28 | +1,49% | 05:08:32 | ||
HS Large-Mid Cap Value Select | 2.572,85 | 2.574,32 | 2.532,28 | +36,92 | +1,46% | 05:08:32 | ||
HSI Low Carbon | 4.700,28 | 4.705,48 | 4.630,84 | +59,39 | +1,28% | 05:08:32 | ||
HS SCHK SOEs Low Volatility | 3.007,71 | 3.014,89 | 2.969,68 | +42,60 | +1,44% | 05:08:32 | ||
HS Stock Connect China Value Select | 4.077,16 | 4.078,14 | 4.018,48 | +61,98 | +1,54% | 05:08:32 | ||
HS SCHK Central SOEs Low Volatility | 2.929,67 | 2.935,88 | 2.893,51 | +36,51 | +1,26% | 05:08:32 | ||
HS SCHK Consumer Staples | 1.631,78 | 1.634,35 | 1.598,79 | +29,20 | +1,82% | 05:08:32 | ||
HSI ESG Enhanced | 3.867,62 | 3.873,03 | 3.803,37 | +62,01 | +1,63% | 05:08:26 | ||
HSCEI ESG Enhanced | 3.574,07 | 3.580,31 | 3.503,98 | +66,97 | +1,91% | 05:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.550,59 | 2.551,72 | 2.510,04 | +37,10 | +1,48% | 05:08:32 | ||
HS Large-Mid Cap Low Size Select | 2.762,02 | 2.763,80 | 2.716,05 | +41,85 | +1,54% | 05:08:32 | ||
HS Large-Mid Cap Momentum Select | 3.133,60 | 3.138,08 | 3.094,83 | +28,31 | +0,91% | 05:08:32 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão