Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
1,67 | 1,70 | 1,60 | +4,00% | 494,86K | xx.xx | ||
Henkelderived | 79,50 | 80,18 | 79,00 | +0,20% | 494,1K | xx.xx | |
12,82 | 12,93 | 12,67 | +0,71% | 191,28K | xx.xx | ||
16,020 | 16,068 | 15,874 | +0,88% | 136,28K | xx.xx | ||
1,780 | 1,918 | 1,718 | -0,22% | 136,05K | xx.xx | ||
4,28 | 4,30 | 4,24 | +0,64% | 119,38K | xx.xx | ||
24,75 | 24,85 | 24,35 | +1,43% | 85,25K | xx.xx | ||
8,25 | 8,39 | 8,16 | -0,11% | 80,79K | xx.xx | ||
71,35 | 72,00 | 70,65 | +0,85% | 78,23K | xx.xx | ||
16,900 | 17,400 | 15,750 | +7,30% | 60,95K | xx.xx | ||
4,274 | 4,300 | 4,260 | +0,47% | 54,98K | xx.xx | ||
6,200 | 6,350 | 5,800 | +1,64% | 49,41K | xx.xx | ||
6,02 | 6,03 | 5,89 | +2,52% | 46,4K | xx.xx | ||
12,87 | 12,92 | 12,59 | +2,71% | 41,08K | xx.xx | ||
3,100 | 3,140 | 2,940 | +3,33% | 34,34K | xx.xx | ||
8,24 | 8,42 | 8,24 | -0,22% | 33,33K | xx.xx | ||
79,48 | 80,10 | 79,06 | +0,23% | 32,47K | xx.xx | ||
44,00 | 44,38 | 43,68 | +0,42% | 27,81K | xx.xx | ||
43,30 | 43,60 | 42,70 | +1,29% | 26,17K | xx.xx | ||
9,290 | 9,300 | 8,990 | +2,88% | 25,99K | xx.xx | ||
3,710 | 3,910 | 3,560 | +1,37% | 22,95K | xx.xx | ||
1,6816 | 1,6816 | 1,5968 | +5,10% | 20K | xx.xx | ||
20,110 | 20,310 | 20,040 | -0,35% | 19,48K | xx.xx | ||
3,625 | 3,625 | 3,554 | +1,14% | 17,28K | xx.xx | ||
5,932 | 6,006 | 5,804 | +1,44% | 16,46K | xx.xx | ||
43,15 | 43,65 | 42,75 | +1,89% | 14,75K | xx.xx | ||
58,00 | 59,20 | 57,00 | +0,52% | 13,56K | xx.xx | ||
20,00 | 20,30 | 19,92 | -1,23% | 12,46K | xx.xx | ||
6,25 | 6,30 | 5,85 | +3,31% | 10,85K | xx.xx | ||
8,26 | 8,35 | 8,22 | 0,00% | 10,58K | xx.xx | ||
14,00 | 14,00 | 13,30 | +4,87% | 9,32K | xx.xx | ||
4,26 | 4,30 | 4,26 | +0,76% | 8,37K | xx.xx | ||
49,77 | 50,32 | 47,87 | +3,43% | 8,32K | xx.xx | ||
2,98 | 3,06 | 2,98 | -0,67% | 7,23K | xx.xx | ||
269,400 | 269,600 | 257,600 | +4,02% | 6,92K | xx.xx | ||
156,00 | 156,00 | 152,50 | +1,96% | 6,47K | xx.xx | ||
43,98 | 44,25 | 43,65 | +0,37% | 5,7K | xx.xx | ||
71,50 | 71,75 | 70,20 | +1,13% | 5,39K | xx.xx | ||
16,700 | 17,300 | 16,400 | 0,00% | 4,95K | xx.xx | ||
16,05 | 16,05 | 15,85 | +0,31% | 4,08K | xx.xx | ||
10,200 | 10,200 | 9,880 | +1,90% | 3,94K | xx.xx | ||
220,70 | 220,70 | 215,95 | +1,80% | 3,6K | xx.xx | ||
115,00 | 119,66 | 111,34 | +2,94% | 3,41K | xx.xx | ||
57,70 | 58,80 | 57,10 | +0,17% | 3,39K | xx.xx | ||
144,10 | 144,35 | 142,90 | +0,45% | 3,14K | xx.xx | ||
1,30 | 1,30 | 1,24 | +6,58% | 3,1K | xx.xx | ||
9,740 | 9,740 | 9,500 | +3,84% | 2,98K | xx.xx | ||
47,35 | 47,80 | 46,80 | -0,21% | 2,56K | xx.xx | ||
270,00 | 270,00 | 258,00 | +5,14% | 2,52K | xx.xx | ||
46,10 | 47,00 | 45,00 | +2,67% | 2,22K | xx.xx | ||
77,64 | 78,36 | 77,48 | +0,21% | 1,52K | xx.xx | ||
411,05 | 411,95 | 407,55 | +1,01% | 1,51K | xx.xx | ||
34,50 | 34,62 | 34,30 | +0,94% | 1,42K | xx.xx | ||
0,9116 | 0,9116 | 0,9060 | +5,24% | 1,41K | xx.xx | ||
78,10 | 78,58 | 77,26 | +0,83% | 1,3K | xx.xx | ||
2,96 | 2,98 | 2,96 | 0,00% | 1,2K | xx.xx | ||
43,05 | 43,10 | 42,75 | +0,35% | 1,19K | xx.xx | ||
43,800 | 44,000 | 43,600 | +0,46% | 1,07K | xx.xx | ||
90,27 | 90,99 | 88,10 | +1,60% | 1,05K | xx.xx | ||
0,0520 | 0,0520 | 0,0220 | +136,36% | 1K | xx.xx | ||
219,30 | 220,45 | 216,45 | +1,04% | 936 | xx.xx | ||
9,150 | 9,350 | 9,000 | +3,98% | 860 | xx.xx | ||
74,24 | 74,30 | 72,84 | +1,70% | 849 | xx.xx | ||
73,82 | 74,26 | 72,73 | +2,29% | 848 | xx.xx | ||
129,00 | 129,00 | 127,20 | +1,42% | 721 | xx.xx | ||
34,76 | 34,76 | 34,34 | +1,16% | 718 | xx.xx | ||
72,960 | 73,060 | 71,000 | +4,89% | 713 | xx.xx | ||
23,70 | 23,80 | 23,65 | +0,42% | 701 | xx.xx | ||
47,1500 | 47,3750 | 46,6050 | +0,58% | 616 | xx.xx | ||
46,30 | 46,60 | 44,10 | +3,12% | 501 | xx.xx | ||
17,000 | 17,100 | 16,300 | +1,19% | 500 | xx.xx | ||
409,80 | 412,50 | 406,90 | +0,44% | 454 | xx.xx | ||
23,000 | 23,470 | 22,600 | -0,22% | 450 | xx.xx | ||
3,800 | 3,800 | 3,580 | +7,65% | 430 | xx.xx | ||
1,59 | 1,59 | 1,46 | +7,43% | 350 | xx.xx | ||
44,2600 | 44,2600 | 43,4100 | +2,38% | 323 | xx.xx | ||
87,34 | 87,98 | 86,84 | +0,38% | 321 | xx.xx | ||
219,700 | 220,000 | 216,450 | +1,50% | 273 | xx.xx | ||
73,02 | 73,84 | 73,02 | +0,66% | 269 | xx.xx | ||
16,750 | 16,750 | 16,250 | +5,68% | 250 | xx.xx | ||
58,10 | 58,80 | 57,00 | +1,57% | 226 | xx.xx | ||
15,01 | 15,01 | 14,88 | +1,90% | 200 | xx.xx | ||
12,81 | 12,88 | 12,62 | +0,83% | 200 | xx.xx | ||
3,990 | 3,990 | 3,911 | +2,31% | 200 | xx.xx | ||
32,000 | 32,000 | 31,800 | +8,11% | 165 | xx.xx | ||
9,550 | 10,100 | 9,300 | +9,14% | 160 | xx.xx | ||
3,1800 | 3,1800 | 3,1800 | +7,43% | 140 | xx.xx | ||
40,00 | 40,00 | 40,00 | +26,46% | 120 | xx.xx | ||
127,250 | 127,850 | 127,250 | -0,04% | 106 | xx.xx | ||
269,80 | 269,80 | 256,80 | +5,14% | 102 | xx.xx | ||
80,72 | 80,84 | 79,94 | +0,52% | 100 | xx.xx | ||
0,7300 | 0,7300 | 0,7300 | +0,83% | 90 | xx.xx | ||
13,0000 | 13,0000 | 11,9000 | +10,17% | 87 | xx.xx | ||
1,7662 | 1,8060 | 1,7096 | -1,14% | 75 | xx.xx | ||
0,4560 | 0,4560 | 0,4260 | +7,04% | 69 | xx.xx | ||
409,10 | 410,80 | 405,40 | +0,22% | 64 | xx.xx | ||
13,100 | 13,300 | 13,000 | 0,00% | 50 | xx.xx | ||
82,86 | 82,96 | 82,32 | +0,66% | 39 | xx.xx | ||
220,00 | 220,50 | 216,35 | +2,47% | 39 | xx.xx | ||
43,120 | 43,800 | 43,120 | -1,51% | 34 | xx.xx | ||
15,20 | 15,20 | 14,70 | +4,11% | 34 | xx.xx | ||
50,55 | 50,55 | 49,72 | +3,04% | 30 | xx.xx | ||
99,3800 | 102,0000 | 98,2000 | -0,32% | 30 | xx.xx | ||
78,5000 | 78,5000 | 77,8200 | +1,13% | 29 | xx.xx | ||
87,73 | 87,73 | 86,96 | +1,38% | 28 | xx.xx | ||
20,120 | 20,120 | 20,120 | +2,08% | 25 | xx.xx | ||
191,000 | 191,000 | 188,000 | +1,60% | 20 | xx.xx | ||
154,750 | 154,750 | 152,600 | +2,08% | 20 | xx.xx | ||
50,200 | 50,200 | 49,400 | +5,46% | 16 | xx.xx | ||
21,40 | 21,40 | 20,40 | +1,90% | 3 | xx.xx | ||
40,400 | 40,400 | 40,400 | +1,00% | 0 | xx.xx | ||
6,10 | 6,20 | 6,10 | 0,00% | 0 | xx.xx | ||
82,500 | 82,500 | 82,500 | +0,61% | 0 | xx.xx | ||
16,600 | 16,600 | 16,600 | +3,75% | 0 | xx.xx | ||
164,000 | 164,000 | 164,000 | +1,23% | 0 | xx.xx | ||
1,900 | 1,900 | 1,900 | +0,53% | 0 | xx.xx | ||
163,200 | 163,200 | 163,200 | +0,49% | 0 | xx.xx | ||
193,000 | 193,000 | 191,000 | +2,12% | 0 | xx.xx | ||
34,000 | 34,000 | 34,000 | +0,59% | 0 | xx.xx | ||
26,200 | 26,200 | 26,200 | -0,76% | 0 | xx.xx | ||
79,30 | 79,30 | 79,30 | +0,92% | 0 | xx.xx | ||
21,780 | 21,780 | 21,780 | +0,93% | 0 | xx.xx | ||
78,400 | 78,400 | 76,000 | +3,43% | 0 | xx.xx | ||
58,400 | 58,400 | 58,400 | +4,75% | 0 | xx.xx | ||
77,44 | 77,44 | 77,44 | +1,87% | 0 | xx.xx | ||
39,700 | 39,700 | 39,600 | 0,00% | 0 | xx.xx | ||
10,000 | 10,000 | 9,800 | +2,56% | 0 | xx.xx | ||
13,69 | 13,69 | 13,69 | +1,11% | 0 | xx.xx | ||
23,50 | 23,70 | 23,50 | -0,42% | 0 | xx.xx | ||
20,400 | 20,400 | 20,400 | +2,00% | 0 | xx.xx | ||
61,80 | 61,80 | 61,80 | +3,43% | 0 | xx.xx | ||
34,50 | 34,62 | 34,14 | +0,35% | 0 | xx.xx | ||
4,840 | 4,840 | 4,840 | +2,76% | 0 | xx.xx | ||
70,90 | 70,90 | 70,20 | +0,64% | 0 | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 0 | xx.xx | ||
2,92 | 2,96 | 2,92 | 0,00% | 0 | xx.xx | ||
0,9700 | 0,9700 | 0,9700 | 0,00% | 0 | xx.xx | ||
0,0940 | 0,0940 | 0,0940 | 0,00% | 0 | xx.xx | ||
4,096 | 4,096 | 4,096 | +0,74% | 0 | xx.xx | ||
0,3860 | 0,3860 | 0,3860 | +1,58% | 0 | xx.xx | ||
3,832 | 3,832 | 3,832 | 0,00% | 0 | xx.xx | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | 0,00% | 0 | xx.xx | ||
44,20 | 44,20 | 44,20 | 0,00% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 0 | xx.xx | ||
0,9800 | 0,9800 | 0,9800 | 0,00% | 0 | xx.xx | ||
290,00 | 290,00 | 290,00 | 0,00% | 0 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 0 | xx.xx | ||
5,340 | 5,340 | 5,340 | 0,00% | 0 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 0 | xx.xx | ||
38,60 | 38,60 | 38,60 | 0,00% | 0 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 0 | xx.xx | ||
24,40 | 24,40 | 24,20 | 0,00% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
0,0340 | 0,0340 | 0,0340 | +13,33% | 0 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 0 | xx.xx | ||
1,490 | 1,490 | 1,480 | +4,93% | 0 | xx.xx | ||
0,008 | 0,008 | 0,008 | +15,38% | 0 | xx.xx | ||
0,270 | 0,270 | 0,270 | +4,65% | 0 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 0 | xx.xx | ||
1,7500 | 1,7500 | 1,7500 | +2,94% | 0 | xx.xx | ||
0,620 | 0,620 | 0,620 | +2,48% | 0 | xx.xx | ||
4,106 | 4,106 | 4,106 | +2,50% | 0 | xx.xx | ||
2,140 | 2,140 | 2,140 | +0,94% | 0 | xx.xx | ||
3,060 | 3,060 | 3,060 | +6,25% | 0 | xx.xx | ||
43,00 | 43,15 | 42,75 | +1,18% | 0 | xx.xx | ||
8,0150 | 8,0150 | 8,0150 | +0,75% | 0 | xx.xx | ||
56,0000 | 56,0000 | 56,0000 | +0,90% | 0 | xx.xx | ||
30,4000 | 30,4000 | 30,4000 | 0,00% | 0 | xx.xx | ||
20,8000 | 20,8000 | 20,8000 | 0,00% | 0 | xx.xx | ||
6,0000 | 6,0000 | 5,9000 | +0,67% | 0 | xx.xx | ||
6,6400 | 6,6400 | 6,6400 | +6,50% | 0 | xx.xx | ||
0,6250 | 0,6250 | 0,6250 | +1,63% | 0 | xx.xx | ||
1,8800 | 1,8800 | 1,8700 | +13,25% | 0 | xx.xx | ||
8,8600 | 8,8900 | 8,7800 | +1,14% | 0 | xx.xx | ||
6,1140 | 6,1140 | 5,9840 | +1,90% | 0 | xx.xx | ||
0 | 0 | 0 | 0,00% | 0 | xx.xx | ||
41,6000 | 41,6000 | 41,6000 | +0,48% | 0 | xx.xx | ||
0,14 | 0,14 | 0,14 | -4,90% | 0 | xx.xx |