Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Atrasada | |
IDCBF | Mercado OTC | USD | Atrasada | |
ICK | TradeGate | EUR | Atrasada | |
1398 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.537,81 | 18.560,76 | 18.278,11 | +223,95 | +1,22% | 05:08:26 | ||
Hang Seng China Enterprises | 6.560,67 | 6.569,05 | 6.455,52 | +103,95 | +1,61% | 05:08:26 | ||
CSI HK State Mainland Enterprises | 627,00 | 628,62 | 619,35 | +8,13 | +1,31% | 05:29:58 | ||
CSI Overseas Mainland Enterprises | 2.792,42 | 2.792,42 | 2.792,42 | -20,54 | -0,73% | 04:35:02 | ||
CSI HK Mainland Enterprises | 2.185,71 | 2.189,27 | 2.151,91 | +33,46 | +1,55% | 05:29:58 | ||
HSI-Finance | 31.916,61 | 31.966,39 | 31.553,19 | +120,56 | +0,38% | 02:00:00 | ||
Hang Seng HFI | 13.090,98 | 13.136,85 | 12.870,09 | +197,58 | +1,53% | 02:00:00 | ||
HS CAHPI | 141,71 | 143,47 | 141,54 | -1,64 | -1,14% | 02:00:00 | ||
Hang Seng China AH A+H | 2.171,56 | 2.175,63 | 2.147,26 | +23,58 | +1,10% | 02:00:00 | ||
Hang Seng China AH H | 1.833,83 | 1.838,18 | 1.800,68 | +31,13 | +1,73% | 02:00:00 | ||
HS CHINA 50 | 6.792,40 | 6.801,62 | 6.726,01 | +68,81 | +1,02% | 02:00:00 | ||
Hang Seng M25 | 6.796,17 | 6.803,81 | 6.688,39 | +109,56 | +1,64% | 02:00:00 | ||
Hang Seng M 100 | 5.259,38 | 5.263,63 | 5.168,04 | +89,48 | +1,73% | 02:00:00 | ||
S&P/HKEX LC | 27.059,72 | 27.062,36 | 26.687,01 | +415,10 | +1,56% | 05:29:14 | ||
Hang Seng Comp I | 2.776,09 | 2.778,29 | 2.732,15 | +38,65 | +1,41% | 02:00:00 | ||
Hang Seng Composite Industry Financials | 3.191,34 | 3.198,67 | 3.158,23 | +6,88 | +0,22% | 02:00:00 | ||
Hang Seng CLC | 1.696,70 | 1.698,44 | 1.672,09 | +20,41 | +1,22% | 02:00:00 | ||
HSI Dividend Point | 142,47 | 142,47 | 142,47 | +54,59 | +62,12% | 02:00:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:00:00 | ||
CSI Hong Kong 100 | 1.627,58 | 1.629,66 | 1.605,55 | +18,15 | +1,13% | 05:29:58 | ||
CES120 | 5.481,86 | 5.489,18 | 5.422,27 | +61,71 | +1,14% | 05:29:58 | ||
TR China 50 | 176,40 | 179,99 | 176,10 | -2,10 | -1,18% | 08/05 | ||
MSCI EM | 1.065,03 | 1.069,66 | 1.062,83 | -1,59 | -0,15% | 16:56:00 | ||
DAX BRIC PR | 363,93 | 368,30 | 363,31 | -1,65 | -0,45% | 12:38:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 221,73 | 222,65 | 221,17 | -0,23 | -0,10% | 16:56:00 | ||
DJ Banks Titans 30 | 93,03 | 93,07 | 92,43 | +0,09 | +0,10% | 16:56:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 657,80 | 658,14 | 654,56 | +2,47 | +0,38% | 16:56:00 | ||
HS Low Volatility | 6.343,30 | 6.351,50 | 6.295,84 | +43,60 | +0,69% | 05:08:32 | ||
HS High Dividend Yield | 876,49 | 878,48 | 865,08 | +11,87 | +1,37% | 05:08:32 | ||
HS Mainland Banks | 2.794,69 | 2.798,28 | 2.757,83 | +32,03 | +1,16% | 05:08:24 | ||
HS Composite LargeCap & MidCap | 2.919,36 | 2.921,73 | 2.873,91 | +39,43 | +1,37% | 05:08:32 | ||
HS China Central SOEs | 2.674,93 | 2.683,93 | 2.638,84 | +39,59 | +1,50% | 05:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.050,27 | 8.073,22 | 7.917,10 | +126,95 | +1,60% | 05:08:32 | ||
HS Stock Connect Hong Kong | 2.770,70 | 2.773,26 | 2.725,86 | +39,44 | +1,44% | 05:08:32 | ||
HS China State-holding Enterprises | 2.499,21 | 2.505,06 | 2.455,59 | +45,75 | +1,86% | 05:08:32 | ||
HS Stock Connect China Enterprises | 3.245,20 | 3.249,60 | 3.206,25 | +40,19 | +1,25% | 05:08:32 | ||
HS Equal Weighted | 1.145,58 | 1.148,01 | 1.126,20 | +20,16 | +1,79% | 05:08:32 | ||
HS SCHK Mainland China Banks | 2.518,24 | 2.523,03 | 2.488,49 | +26,15 | +1,05% | 05:08:30 | ||
HS Stock Connect China AH Smart | 4.553,64 | 4.565,48 | 4.473,01 | +77,79 | +1,74% | 05:08:32 | ||
HS Stock Connect China 80 | 3.724,11 | 3.728,81 | 3.685,86 | +38,77 | +1,05% | 05:08:32 | ||
HS China High Dividend Yield | 2.770,26 | 2.772,22 | 2.710,99 | +60,27 | +2,22% | 05:08:32 | ||
HS China Enterprises Smart | 9.424,00 | 9.436,03 | 9.271,37 | +149,32 | +1,61% | 05:08:32 | ||
HS Large-Mid Cap | 2.439,89 | 2.442,07 | 2.401,78 | +33,06 | +1,37% | 05:08:32 | ||
HSI ESG | 2.277,07 | 2.279,45 | 2.245,68 | +27,63 | +1,23% | 05:08:32 | ||
HS China Enterprises Equal Weighted | 1.253,04 | 1.256,43 | 1.228,36 | +23,52 | +1,91% | 05:08:32 | ||
HS SCHK High Dividend Yield | 1.976,43 | 1.981,22 | 1.944,01 | +25,79 | +1,32% | 05:08:32 | ||
HS SCHK ML CN Companies | 2.749,49 | 2.751,07 | 2.697,09 | +53,98 | +2,00% | 05:08:32 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.851,83 | 1.853,12 | 1.819,55 | +31,94 | +1,76% | 05:08:26 | ||
HS SCHK Financials | 2.514,62 | 2.517,44 | 2.480,08 | +26,41 | +1,06% | 05:08:32 | ||
HSI ESG Enhanced Select | 3.741,95 | 3.748,67 | 3.682,29 | +57,41 | +1,56% | 05:08:32 | ||
HS SCHK SOEs Momentum | 3.221,90 | 3.229,41 | 3.170,17 | +53,57 | +1,69% | 05:08:32 | ||
HS SCHK SOEs Quality | 2.707,02 | 2.708,73 | 2.649,89 | +58,97 | +2,23% | 05:08:32 | ||
HS SCHK Financials | 2.527,65 | 2.530,61 | 2.492,33 | +26,91 | +1,08% | 05:08:32 | ||
HS SCHK SOEs Value | 3.310,69 | 3.321,80 | 3.257,91 | +55,36 | +1,70% | 05:08:32 | ||
HS Large-Mid Cap Quality Select | 2.875,92 | 2.876,46 | 2.828,70 | +42,28 | +1,49% | 05:08:32 | ||
HS Large-Mid Cap Value Select | 2.572,85 | 2.574,32 | 2.532,28 | +36,92 | +1,46% | 05:08:32 | ||
HS SCHK SOEs Select | 2.502,35 | 2.506,42 | 2.447,34 | +56,46 | +2,31% | 05:08:32 | ||
HSI Low Carbon | 4.700,28 | 4.705,48 | 4.630,84 | +59,39 | +1,28% | 05:08:32 | ||
HS SCHK Central SOEs Value | 3.366,90 | 3.379,54 | 3.311,11 | +60,23 | +1,82% | 05:08:30 | ||
HS SCHK SOEs Low Volatility | 3.007,71 | 3.014,89 | 2.969,68 | +42,60 | +1,44% | 05:08:32 | ||
HS Stock Connect China Value Select | 4.077,16 | 4.078,14 | 4.018,48 | +61,98 | +1,54% | 05:08:32 | ||
HS SCHK Central SOEs Low Volatility | 2.929,67 | 2.935,88 | 2.893,51 | +36,51 | +1,26% | 05:08:32 | ||
HSI ESG Enhanced | 3.867,62 | 3.873,03 | 3.803,37 | +62,01 | +1,63% | 05:08:26 | ||
HSCEI ESG Enhanced | 3.574,07 | 3.580,31 | 3.503,98 | +66,97 | +1,91% | 05:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.550,59 | 2.551,72 | 2.510,04 | +37,10 | +1,48% | 05:08:32 | ||
HS Large-Mid Cap Low Size Select | 2.762,02 | 2.763,80 | 2.716,05 | +41,85 | +1,54% | 05:08:32 | ||
HS Large-Mid Cap Momentum Select | 3.133,60 | 3.138,08 | 3.094,83 | +28,31 | +0,91% | 05:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2.851,82 | 2.855,42 | 2.805,03 | +49,84 | +1,78% | 05:08:32 | ||
HS Insurance Theme | 2.526,96 | 2.539,59 | 2.486,08 | +35,63 | +1,43% | 05:08:32 | ||
HS SCHK Banks & Insurance | 2.606,92 | 2.618,68 | 2.570,37 | +26,84 | +1,04% | 05:08:32 | ||
HS SCHK Central SOEs Quality | 3.081,12 | 3.086,74 | 3.019,84 | +63,13 | +2,09% | 05:08:32 | ||
HS SCHK Central SOEs Momentum | 3.055,58 | 3.064,66 | 3.010,82 | +48,00 | +1,60% | 05:08:32 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão