Ações Indonésia

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Indonésia, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Harta Aman Pratama	90	94	86	-4	-4,26%	16,48M	01:59:04
Asia Pacific Investama Tbk PT	30	30	30	0	0,00%	1K	01:55:01
Argha Karya Prima Ind	575	615	555	-25	-4,17%	15,3K	01:26:26
Austindo Nusantara Jaya	690	700	685	0	0,00%	35,5K	01:58:11
Bank Bumi Arta	590	600	585	-10	-1,67%	50,9K	01:34:34
Bank Maspion Indonesia	520	525	500	+15	+2,97%	34,1K	01:24:11
Bank Ocbc Nisp	1.240	1.260	1.240	-15	-1,20%	4,96M	01:57:43
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	58	58	58	-1	-1,69%	196K	01:55:01
Bayu Buana	1.325	1.365	1.325	0	0,00%	97,6K	01:32:56
Buana Finance	575	575	575	-5	-0,86%	7,7K	00:55:58
Delta Djakarta	3.190	3.190	3.180	0	0,00%	36,4K	01:30:45
Destinasi Tirta	185	188	185	-2	-1,07%	2,8K	00:54:52
Elang Mahkota	428	454	428	-12	-2,73%	48,18M	01:59:57
Enseval Putra	2.400	2.400	2.400	0	0,00%	200	00:55:01
Equity Dev Inv	51	51	50	0	0,00%	1,3K	01:52:12
Eratex Djaja	232	238	232	-8	-3,33%	116,5K	01:31:52
Ever Shine Textile	25	25	25	0	0,00%	500	07/05
Fast Food Indonesia	770	775	730	+5	+0,65%	12,1K	01:42:12
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	0	07/05
Golden Energy Mines	6.100	6.125	6.075	0	0,00%	112,6K	01:52:18
Indo Kordsa	5.950	5.950	5.800	+350	+6,25%	300	00:41:35
Indo Straits	270	286	264	-16	-5,59%	417,6K	01:52:28
Indorama Synthetics	3.240	3.570	3.050	+90	+2,86%	16,9K	01:53:19
Jakarta Kyoei	60	60	55	0	0,00%	0	31/12
Kabelindo Murni	244	246	244	+4	+1,67%	10,2K	01:05:19
Kedaung Indah Can	145	155	139	-4	-2,68%	176,1K	01:37:32
Kokoh Inti Arebama	70	70	70	0	0,00%	0	26/04
Limas Indonesia Makmur	50	50	50	0	0,00%	0	31/12
Lionmesh Prima	410	410	410	+8	+1,99%	200	07/05
Lotte Chemical Titan PT	175	179	170	-4	-2,23%	1,37M	01:58:10
Mandala Multifinance	3.160	3.160	3.150	+2.965	0,00%	97K	01:21:42
Maskapai Reasuransi	1.215	1.285	1.205	-35	-2,80%	2,4K	01:29:57
Metro Realty	82	82	82	0	0,00%	0	07/05
Metropolitan Kentjana	27.750	27.750	27.675	+150	+0,54%	19,3K	07/05
Multifiling Mitra	484	484	484	+2	+0,41%	100	07/05
Onix Capital	159	159	159	0	0,00%	0	31/12
Pembangunan Graha	123	123	115	+1	+0,82%	140,7K	00:19:57
PT Temas Tbk	152	155	151	-1	-0,65%	1,26M	01:57:46
Panasia Indo Resources	120	120	112	0	0,00%	0	31/12
Pelayaran Nelly	438	456	430	-12	-2,67%	2,69M	01:51:21
Pikko Land Development	18	18	18	0	0,00%	106K	01:55:01
Pioneerindo Gourmet	1.095	1.150	1.055	-50	-4,37%	1,7K	01:02:17
Plaza Indonesia Realty	2.680	2.680	2.680	0	0,00%	400	00:55:01
Pool Advista Indonesia	50	50	50	0	0,00%	0	31/12
Prasidha Aneka Niaga	79	81	79	-1	-1,25%	100,9K	01:44:50
Provident Agro	404	416	400	+4	+1,00%	213,9K	01:49:14
Pudjiadi & Sons	450	450	450	0	0,00%	0	28/04
Reliance Securities	476	488	392	+2	+0,42%	700	07/05
Ricky Putra Globalindo	70	72	68	-2	-2,78%	1,17M	01:55:19
Rig Tenders	500	515	500	-15	-2,91%	35,7K	01:58:59
Samudera Indonesia	264	268	262	-4	-1,49%	3,81M	01:59:58
Sekar Bumi	274	274	274	-6	-2,14%	100	01:55:01
Sepatu Bata	78	81	74	+4	+5,41%	29,3K	01:42:21
Smr Utama	50	50	50	0	0,00%	0	31/12
Sona Topas Tourism	1.590	1.590	1.590	0	0,00%	0	02/05
Supreme Cable	2.170	2.200	2.170	+1.070	+97,27%	19,3K	01:52:53
Sunson Textile	498	498	498	0	0,00%	0	30/04
Surya Toto Indonesia	204	204	202	+2	+0,99%	52K	01:55:01
Suryamas Dutamakmur	175	176	175	+3	+1,74%	6,1K	01:59:12
Tifico Fiber Indonesia	645	645	645	0	0,00%	0	01/04
Tigaraksa Satria	6.300	6.475	6.300	+25	+0,40%	300	00:29:58
Trans Power Marine	640	655	635	-35	-5,19%	6,88M	01:59:58
Trias Sentosa	472	472	472	0	0,00%	0	07/05
Trikomsel Oke	426	426	338	0	0,00%	0	31/12
Abm Investama	3.820	3.890	3.810	-40	-1,04%	1,58M	01:54:25
Ace Hardware	900	915	890	+10	+1,12%	20,42M	01:59:40
Acset Indonusa	116	117	116	-1	-0,85%	431,6K	01:51:16
Adaro Energy	2.810	2.840	2.810	+1.710	+155,45%	11,48M	01:59:58
Adhi Karya Persero	230	240	224	-8	-3,36%	19,1M	01:57:36
Adi Sarana Armada	785	805	780	-5	-0,63%	1,91M	01:59:58
Adira Dinamika	11.800	12.050	11.800	-100	-0,84%	33,6K	01:27:21
Agung Podomoro	113	113	111	0	0,00%	1,18M	01:44:42
Akasha Wira	10.200	10.275	10.200	-100	-0,97%	13,1K	01:55:01
Akbar Indomakmur	535	535	535	0	0,00%	1,2K	07/05
Akr Corporindo	1.660	1.670	1.630	-2.340	-58,50%	7,91M	01:59:59
Alam Sutera Realty	130	132	129	-2	-1,52%	1,64M	01:57:08
Alkindo Naratama	840	860	840	-20	-2,33%	54K	01:45:53
Alumindo	71	71	71	0	0,00%	23,7K	00:55:01
Ancora Indonesia	93	99	90	-4	-4,12%	2,84M	01:58:00
Aneka Tambang Persero	1.555	1.575	1.480	+50	+3,32%	62,88M	01:59:59
Apexindo Pratama Duta	152	156	152	-3	-1,94%	248,2K	01:50:15
Arita Prima Indonesia	179	183	179	0	0,00%	95,7K	01:48:58
Arthavest	2.670	2.670	2.670	0	0,00%	0	07/05
Arwana Citramulia	660	665	650	0	0,00%	171,8K	01:46:02
Asuransi Dayin Mitra	470	474	464	-6.030	-92,77%	2,2K	01:11:07
Multi Artha Guna	308	314	308	-2	-0,65%	136,4K	01:58:39
Asuransi Ramayana	1.590	1.590	1.590	0	0,00%	0	06/05
Asahimas Flat Glass	4.850	4.850	4.820	+2.400	+97,96%	26,6K	01:49:30
Asia Pacific Fibers	12	12	11	+1	+9,09%	175K	01:55:01
Asiaplast Industries	545	555	535	0	0,00%	0	07/05
Astra Agro Lestari	6.250	6.325	6.250	-50	-0,79%	98,6K	01:43:47
Astra Graphia	755	765	755	-10	-1,31%	470,8K	01:57:59
Astra International	5.025	5.150	5.000	-25	-0,50%	43,34M	01:59:58
Astra Otoparts	1.950	1.990	1.945	-130	-6,25%	4,13M	01:59:59
Asuransi Kresna Mitra	10	10	9	+1	+11,11%	146K	01:55:01
Atlas Resources	296	296	286	-2	-0,67%	19,1K	01:53:39
Bakrie & Brothers	50	50	50	0	0,00%	800	01:16:51
Bakrie Sumatera	78	78	78	+1	+1,30%	10,2K	01:55:01
Bakrie Telecom	50	50	50	0	0,00%	0	31/12
Bakrieland	10	10	10	0	0,00%	5,63M	01:55:01
Bank Artha Graha	64	66	64	-2	-3,03%	1,64M	01:40:18
Bank Negar	4.670	4.770	4.620	-30	-0,64%	27,26M	01:59:58
Bank Bukopin	59	63	58	-3	-4,84%	43,75M	01:59:33
Bank Capital Indonesia	130	131	130	0	0,00%	148,4K	01:46:50
Bank Danamon	2.650	2.670	2.640	-10	-0,38%	599,4K	01:57:01
Bank Woori Indonesia	510	510	498	+5	+0,99%	8,2K	00:29:47
Bank Mnc Internasional	50	50	50	0	0,00%	1,38M	01:51:06
Bank Ina Perdana	4.240	4.240	4.240	+30	+0,71%	200	07/05
Bank Maybank Indonesia	228	236	224	-4	-1,72%	482,8K	01:57:01
Bank Mandiri Persero	6.300	6.450	6.275	+25	+0,40%	66,85M	01:59:58
Bank Mayapada	348	352	344	-2	-0,57%	4,45M	01:59:44
Bank Mega	5.200	5.225	5.200	0	0,00%	700	07/05
Bank Mestika Dharma	1.950	2.000	1.950	0	0,00%	0	05/05
Bank Nationalnobu	760	785	750	+20	+2,70%	1,15M	01:50:26
Bank Pembangunan	990	1.005	990	-10	-1,00%	4,45M	01:59:58
Bank Pan Indonesia	1.080	1.095	1.075	-10	-0,92%	988,4K	01:57:54
Bank Panin Syariah	50	50	50	0	0,00%	238,6K	01:58:03
Bank Pembangunan Timur	580	585	575	+150	+34,88%	4,11M	01:59:47
Bank Permata	915	925	915	0	0,00%	16,6K	01:20:33
Bank Pembangunan	29	30	29	-1	-3,33%	14,95M	01:55:01
Bank Rakyat Persero	4.670	4.740	4.570	+3.795	+433,71%	380,17M	01:59:59
Bank Sinarmas	940	950	940	-5	-0,53%	300	00:40:29
Bank Tabungan Negara	1.235	1.280	1.230	-35	-2,76%	21,3M	01:59:58
Bank Tabungan	2.400	2.430	2.400	-40	-1,64%	23,8K	01:31:59
Bank Victoria	78	79	77	-22	-22,00%	824,8K	01:58:49
Bank Windu	68	69	67	-1	-1,45%	3,31M	01:57:50
Baramulti Suksessarana	3.760	3.790	3.750	-20	-0,53%	323K	01:59:36
Barito Pacific	980	995	965	0	0,00%	32,5M	01:58:39
Bayan Resources	18.925	19.050	18.900	-125	-0,66%	14,8K	01:47:29
Bekasi Asri Pemula	50	50	50	0	0,00%	20,1K	01:11:29
Bekasi Fajar	111	113	110	-1	-0,89%	5,17M	01:57:44
Astrindo Nusantara Infrasruktur Tbk PT	84	89	82	-3	-3,45%	202,47M	01:59:50
Berlina	710	730	710	-20	-2,74%	900	01:41:37
Betonjaya Manunggal	418	418	410	+8	+1,95%	200	07/05
BFI Finance	1.020	1.050	995	+25	+2,51%	21,29M	01:57:00
Bhuwanatala Indah	22	24	22	-1	-4,35%	10,1K	01:55:01
Bisi International	1.800	1.840	1.800	0	0,00%	1,6K	01:37:32
Bank Central Asia	9.550	9.700	9.500	-150	-1,55%	38,29M	01:59:58
Bank Rakyat	252	258	250	-4	-1,56%	2,24M	01:59:36
Buana Listya Tama	133	140	124	+8	+6,40%	83,26M	01:59:51
Budi Starch & Sweetener	276	276	270	-2.724	-90,80%	8,5K	01:30:34
Bukit Darmo	50	50	50	0	0,00%	0	07/05
Bukit Uluwatu Villa	55	56	55	0	0,00%	55,3K	01:36:25
Bumi Citra Permai	50	51	50	0	0,00%	1,06M	01:11:58
Bumi Resources Min	146	152	145	-5	-3,31%	121,6M	01:59:58
Bumi Resources	102	104	100	-2	-1,92%	584,51M	01:59:59
Bumi Serpong Damai	930	960	930	-25	-2,62%	7,6M	01:59:58
Bumi Teknokultura	4	4	4	-1	-20,00%	381K	01:55:01
Eagle High	54	55	54	-1	-1,82%	1,44M	01:45:54
Capitalinc Inv	50	50	50	0	0,00%	0	31/12
Capitol Nusantara	41	41	41	-3	-6,82%	8,6K	01:55:01
Cardig Aero	1.090	1.195	1.030	+45	+4,31%	394,2K	01:59:29
Catur Sentosa	492	496	492	0	0,00%	0	07/05
Central Proteina	50	50	50	0	0,00%	319K	01:54:52
Centratama Telekom	37	38	37	-2	-5,13%	82,6K	01:55:01
AirAsia Indonesia Tbk PT	63	64	63	-1	-1,56%	5,5K	01:55:01
Champion Pacific	444	444	442	+2	+0,45%	153,9K	01:52:12
Chandra Asri Petro	7.775	7.850	7.675	+75	+0,97%	13,43M	01:59:55
Charoen Pokphand Indonesia	5.300	5.325	5.250	0	0,00%	588,5K	01:59:53
Ciputra Dev	1.155	1.185	1.150	-5	-0,43%	3,69M	01:59:59
Citatah	14	14	14	0	0,00%	6,6K	01:55:01
Citra Marga	1.550	1.550	1.550	0	0,00%	5K	01:22:26
Clipan Finance	480	486	476	-6	-1,23%	4,03M	01:59:42
Colorpak Indonesia	1.030	1.065	1.030	-30	-2,83%	79,2K	01:57:41
Cowell Development	50	50	50	0	0,00%	0	31/12
Darma Henwa	57	60	57	-1	-1,72%	118,76M	01:59:58
Darya-Varia	1.495	1.525	1.470	-4.705	-75,89%	22,5K	01:17:24
Delta Dunia Makmur	555	560	545	0	0,00%	14,06M	01:59:00
Dharma Samudera	50	50	50	0	0,00%	7,7K	00:55:38
Dharma Satya	660	670	650	-10	-1,49%	13,37M	01:59:53
Duta Pertiwi Nusantara	416	416	416	0	0,00%	5,5K	07/05
Duta Anggada	90	93	89	-3	-3,23%	53,4K	01:56:11
Duta Pertiwi	4.600	4.600	4.530	+70	+1,55%	300	07/05
Dyandra Media	88	90	88	0	0,00%	1,44M	01:36:40
Ekadharma	228	228	226	+2	+0,88%	260,3K	01:42:17
Electronic City Ind	266	278	252	0	0,00%	9,5K	01:33:11
Elnusa	424	426	422	-2	-0,47%	9,85M	01:59:58
Energi Mega Persada	202	208	202	-4	-1,94%	8,36M	01:59:58
Erajaya Swasembada	420	426	412	+2	+0,48%	14,32M	01:59:58
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0,00%	0	31/12
Exploitasi Energi	4	4	4	-1	-20,00%	5,65M	01:55:01
Express Transindo	4	4	4	-1	-20,00%	171,5K	01:55:01
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	03/04
First Media	29	29	29	0	0,00%	1K	01:55:01
Fortune Indonesia	810	810	810	0	0,00%	0	31/12
Fortune Mate	159	169	155	-2	-1,24%	138K	01:52:46
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	31/12
Gajah Tunggal	1.130	1.150	1.115	-15	-1,31%	7,97M	01:59:58
Garda Tujuh Buana	282	294	278	-6	-2,08%	330,1K	01:41:22
Garuda Indonesia	59	60	59	-1	-1,67%	1,36M	01:55:01
Gema Grahasarana	266	292	266	-8	-2,92%	3,4K	01:15:09
Global Mediacom	238	240	236	-2	-0,83%	64,25M	01:59:59
Globe Kita Terang Tbk PT	68	68	68	0	0,00%	700	01:55:01
Golden Eagle Energy	750	755	735	-5	-0,66%	47,5K	01:46:18
Visi Telekomunikasi	328	338	324	+4	+1,23%	8,4K	01:56:00
Gowa Makassar	4.670	4.700	4.670	0	0,00%	0	26/04
Gozco Plantations	80	82	79	-2	-2,44%	4,9M	01:59:35
Graha Layar Prima	1.770	1.770	1.770	-5	-0,28%	200	07/05
Grand Kartech	436	436	436	0	0,00%	0	31/12
Greenwood Sejahtera	132	134	132	-1	-0,75%	228,8K	01:46:56
Gudang Garam	17.975	18.000	17.875	+75	+0,42%	426,4K	01:59:35
Gunawan Dianjaya Steel	100	100	100	0	0,00%	24,5K	00:55:01
Hanson	50	50	50	0	0,00%	0	31/12
Harum Energy	1.375	1.410	1.370	-25	-1,79%	3,02M	01:59:59
Hero Supermarket	705	715	700	-15	-2,08%	2,2K	07/05
Hexindo Adiperkasa	6.025	6.075	6.000	0	0,00%	33,9K	01:58:18
Solusi Bangun Indonesia	1.315	1.315	1.315	0	0,00%	2K	07/05
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/12
Hotel Sahid Jaya	1.135	1.150	1.135	-15	-1,30%	6,8K	01:40:57
Ictsi Jasa Prima	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0,00%	7,6K	01:02:35
Indah Kiat Pulp & Paper	9.350	9.500	9.350	-75	-0,80%	1,04M	01:59:58
Indal Aluminium	186	190	180	-2	-1,06%	47,7K	01:27:11
Indika Energy	1.385	1.445	1.385	-50	-3,48%	4,18M	01:59:50
Indo Acidatama	51	51	50	+1	+2,00%	5,31M	01:46:39
Indo Tambangraya	24.875	24.950	24.800	+75	+0,30%	236,5K	01:59:54
Indocement Tunggal	6.900	7.050	6.900	-175	-2,47%	2,75M	01:59:58
Indofarma	163	163	154	+14	+9,40%	92K	01:55:01
Indofood Cbp	10.675	10.850	10.675	-100	-0,93%	1,18M	01:59:39
Indofood	6.150	6.175	6.100	0	0,00%	1,62M	01:59:53
Indomobil Multi Jasa	218	226	212	-4	-1,80%	1,25M	01:48:13
Indomobil Sukses	1.350	1.365	1.345	-10	-0,74%	204,4K	01:58:43
Indopoly Swakarsa	130	130	130	0	0,00%	300	07/05
Indoritel Makmur	4.560	4.560	4.560	-140	-2,98%	100	01:24:57
Indosat	10.550	10.600	10.400	+50	+0,48%	440,2K	01:58:25
Indospring	2.390	2.510	2.310	-10	-0,42%	143,1K	01:52:20
Jamu dan Farmasi Sido	715	720	710	-5	-0,69%	13,67M	01:59:57
Intanwijaya	525	525	525	0	0,00%	600	07/05
Intermedia Capital	9	9	9	-1	-10,00%	640,1K	01:55:01
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	0	25/04
Intikeramik Alamasri	6	7	6	-1	-14,29%	19,71M	01:55:01
Intiland Development	171	173	170	-2	-1,16%	3,71M	01:57:26
Intraco Penta	10	10	10	0	0,00%	12,3K	00:55:01
Island Concepts	50	50	50	0	0,00%	0	06/05
J Resources	162	175	161	-12	-6,90%	47,94M	01:59:58
Jaya Agra Wattie	97	114	87	+3	+3,19%	3,78M	01:55:54
Japfa Comfeed Indonesia	1.280	1.305	1.275	-15	-1,16%	9,51M	01:59:58
Jasa Marga	5.175	5.225	5.125	0	0,00%	2,01M	01:59:52
Jasuindo Tiga Perkasa	280	282	276	-2	-0,71%	15,54M	01:41:27
Jaya Konstruksi	86	87	85	-529	-86,02%	1,47M	01:59:52
Jaya Real Property	685	690	675	-5	-0,72%	101,7K	01:59:58
Jembo Cable Company	4.260	4.260	4.260	0	0,00%	0	05/05
Jakarta Int Hotels & Dev	356	356	354	-14	-3,78%	300	01:43:41
Kawasan Jababeka	119	121	118	-1	-0,83%	8,69M	01:59:59
Kalbe Farma	1.440	1.465	1.415	-5	-0,35%	20,53M	01:59:50
Kedawung Setia	1.620	1.620	1.620	0	0,00%	3,4K	07/05
Keramika Indonesia	12	12	12	0	0,00%	109,7K	01:55:01
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	31/12
Kimia Farma Persero	735	755	720	-5	-0,68%	653,7K	01:59:20
Kmi Wire And Cable	344	350	336	-6	-1,71%	943,3K	01:48:45
Kobexindo Tractors	131	132	120	+1	+0,77%	83,8K	01:51:06
Krakatau Steel Persero	129	130	127	+1	+0,78%	638,1K	01:57:20
Quantum Clovera Investama Tbk PT	4	4	4	-1	-20,00%	9,04M	01:55:01
Langgeng Makmur	95	95	95	0	0,00%	0	29/04
Lautan Luas	1.050	1.050	1.035	-1.900	-64,41%	53,4K	01:49:26
Leyand International	9	9	9	0	0,00%	10,1K	07/05
Lippo Cikarang	650	680	640	-20	-2,99%	268,4K	01:59:36
Lippo General Insurance	3.800	3.800	3.800	0	0,00%	0	07/05
Lippo Karawaci	89	91	86	+1	+1,14%	22,5M	01:59:58
Lenox Pasifik Investama Tbk PT	61	61	58	0	0,00%	0	07/05
Logindo Samudramakmur	83	83	81	-2.717	-97,04%	1,68M	01:51:46
Perusahaan Perkebunan	885	900	880	-10	-1,12%	2,45M	01:59:53
Mahaka Media	30	30	30	0	0,00%	64,9K	01:55:01
Malindo Feedmill	570	570	550	+25	+4,59%	2,91M	01:59:22
Mandom Indonesia	2.660	2.660	2.610	0	0,00%	0	07/05
Martina Berto	86	86	80	-1	-1,15%	9,4K	01:50:40
Matahari	1.545	1.595	1.520	-40	-2,52%	1,09M	01:59:36
Matahari Putra Prima	50	50	50	0	0,00%	12,74M	01:52:52
Mayora Indah	2.390	2.400	2.360	+10	+0,42%	2,36M	01:59:50
Medco Energi	1.315	1.320	1.300	+15	+1,15%	11,99M	01:59:59
Media Nusantara Citra	348	356	346	-8	-2,25%	75,35M	01:59:59
Megapolitan Dev	93	93	93	0	0,00%	0	07/05
Metrodata Electronics	570	575	565	0	0,00%	1,16M	01:55:54
Metropolitan Land	380	384	380	-4	-1,04%	200	00:22:15
Midi Utama Indonesia	398	402	396	+2	+0,51%	5,07M	01:57:56
Millennium Pharma	139	140	136	+2	+1,46%	298,6K	01:42:35
Minna Padi Investama	8	8	8	0	0,00%	17,6K	01:55:01
Mitra Adiperkasa	1.520	1.525	1.405	+115	+8,19%	17,76M	01:59:58
Mitra Int	5	5	5	0	0,00%	107,3K	01:55:01
Mitra Investindo	168	170	167	-432	-72,00%	14,9K	01:51:45
Mitra Pinasthika	1.015	1.020	1.010	0	0,00%	1,82M	01:58:22
Mitrabahtera Segara	1.140	1.180	1.100	-10	-0,87%	5,6K	00:37:54
Mnc Investama	50	50	50	0	0,00%	26,3K	01:29:29
Mnc Kapital Ind	50	50	50	0	0,00%	5,6K	07/05
Mnc Land	62	62	61	0	0,00%	11,49M	01:59:59
Mnc Sky Vision	63	66	61	-3	-4,55%	6,08M	01:58:14
Modern Internasional	5	5	5	0	0,00%	100,7K	00:55:01
Modernland Realty Ltd	50	50	50	0	0,00%	1,1K	00:25:00
Mulia Industrindo	374	380	372	-4	-1,06%	5,28M	01:51:07
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	31/12
Multi Bintang Ind	6.600	6.625	6.575	+5.030	+320,38%	64,4K	01:13:33
Multi Indocitra	484	490	484	-6	-1,22%	39,8K	01:31:03
Multi Prima Sejahtera	306	314	304	+4	+1,32%	12,5K	01:57:18
Multipolar	60	65	59	-1	-1,64%	71,66M	01:59:36
Multipolar Technology	1.415	1.460	1.410	-10	-0,70%	33,6K	01:55:02
Multistrada Arah Sarana	5.500	5.500	5.500	0	0,00%	0	06/05
Mustika Ratu	416	424	416	-2	-0,48%	29,5K	01:28:15
Nippon	1.115	1.120	1.105	+5	+0,45%	166,9K	01:56:38
Nipress	282	286	282	0	0,00%	0	31/12
City Retail Developments Tbk PT	141	141	141	0	0,00%	67,1K	07/05
Nusa Konstruksi	86	88	86	-1	-1,15%	2,62M	01:44:31
Nusa Raya Cipta	352	356	348	0	0,00%	1,24M	01:59:50
Nusantara Infra	238	244	220	0	0,00%	0	31/12
Perusahaan Gas Negara	1.500	1.520	1.475	0	0,00%	27,81M	01:59:58
Pembangunan Jaya Ancol	645	655	640	-10	-1,53%	40,7K	01:46:58
Pacific Strategic	1.115	1.115	1.105	+5	+0,45%	193,4K	01:48:38
Pakuwon Jati	390	402	386	-10	-2,50%	32,14M	01:59:59
Pan Brothers	22	22	22	+1	+4,76%	12,65M	01:55:01
Panin Financial	294	300	290	0	0,00%	12M	01:59:59
Paninvest	845	855	845	-5	-0,59%	26,1K	01:18:47
Panin Sekuritas	1.660	1.685	1.660	-10	-0,60%	42,8K	01:59:42
Panorama Sentrawisata	392	392	384	+8	+2,08%	852,4K	01:55:28
Weha Transportasi	105	106	103	-1	-0,94%	2,31M	01:54:44
Pelangi Indah Canindo	103	110	90	-2	-1,90%	8,38M	01:58:33
Pelat Timah Nusantara	334	364	330	-24	-6,70%	1,58M	01:57:05
Pelayaran Nasional	64	64	61	0	0,00%	2,22M	01:42:33
Perdana Gapura Prima	87	88	86	0	0,00%	4,26M	01:59:34
Perdana Karya Perkasa	320	322	320	+2	+0,63%	3,9K	01:24:02
Petrosea	6.975	7.425	6.600	-250	-3,46%	4,39M	01:59:19
Polaris Investama	50	50	50	0	0,00%	0	31/12
Polychem Indonesia	121	126	121	-3	-2,42%	63,4K	01:48:07
Pembangunan Perumahan	384	402	378	-14	-3,52%	22,56M	01:59:56
Prima Alloy Steel	97	97	97	0	0,00%	0	31/12
Pudjiadi Prestige	426	428	426	-10	-2,29%	15K	01:55:01
Pyridam Farma	102	111	100	-4	-3,77%	115,92M	01:59:58
Radiant Utama	170	172	168	-1	-0,58%	648K	01:53:12
Ramayana Lestari	466	472	464	-2	-0,43%	813,9K	01:58:15
Ratu Prabu Energi	3	3	3	0	0,00%	2,23M	01:55:01
Wilton Makmur Indonesia	50	50	50	0	0,00%	700	07/05
Resource Alam Indonesia	468	474	462	0	0,00%	2,53M	01:58:49
Rimo International Lestari	50	50	50	0	0,00%	0	31/12
Ristia Bintang	28	28	27	-472	-94,40%	663,2K	01:55:01
Rukun Raharja	1.395	1.430	1.365	-5	-0,36%	7,45M	01:59:08
Salim Ivomas Pratama	368	374	368	-2	-0,54%	672,8K	01:58:16
Samindo Resources	2.000	2.000	2.000	-10	-0,50%	10,7K	01:49:38
Sampoerna Agro	1.975	1.980	1.975	-5	-0,25%	3,9K	01:45:37
Sarana Meditama	250	254	250	0	0,00%	259K	01:36:54
Sarana Menara Nusantara	795	795	780	0	0,00%	9,42M	01:59:59
Saranacentral Bajatama	92	105	89	-6	-6,12%	571,4K	01:59:35
Saraswati Griya Lestari	50	50	50	0	0,00%	0	31/12
Saratoga Investama	1.455	1.480	1.450	-4.045	-73,55%	8,07M	01:57:52
Sat Nusapersada	212	218	212	-4	-1,85%	773,8K	01:39:02
Sawit Sumbermas Sarana	970	1.000	965	-20	-2,02%	6,32M	01:55:51
Sejahteraraya	1.715	1.715	1.660	0	0,00%	0	19/03
Selamat Sempurna	1.665	1.725	1.660	-45	-2,63%	2,08M	01:58:28
Semen Baturaja Persero	226	232	226	-2	-0,88%	601,5K	01:50:23
Semen Indonesia Persero	4.570	4.710	4.520	-130	-2,77%	11,98M	01:59:37
Sentul City	33	33	33	-1	-2,94%	2,47M	01:55:01
Siantar Top	10.475	10.475	10.475	0	0,00%	0	07/05
Sidomulyo Selaras	24	24	22	+2	+9,09%	666,6K	01:55:01
PT Sreeya Sewu	880	895	875	-20	-2,22%	2,4K	01:36:40
Siloam International	2.600	2.680	2.530	-20	-0,76%	2,49M	01:59:45
Sinar Mas Multiartha	14.275	14.275	14.275	0	0,00%	300	07/05
Slj Global	103	110	102	-1	-0,96%	74,5K	00:59:58
Sinar Mas Agro Resources and Technology Tbk PT	3.640	3.640	3.610	+10	+0,28%	2,6K	01:28:31
Smartfren Telecom	50	51	50	0	0,00%	180,88M	01:59:58
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	31/12
Star Pacific	218	224	212	-2	-0,91%	6,4K	01:59:03
PT Buana Artha Anugerah Tbk	50	55	50	0	0,00%	1,3K	07/05
Steel Pipe Ind	282	286	280	0	0,00%	640,2K	01:47:20
Sugih Energy	50	50	50	0	0,00%	0	31/12
Sumber Alfaria Trijaya	2.900	2.920	2.870	+20	+0,69%	6M	01:59:53
Summarecon Agung	510	530	510	-20	-3,77%	46,36M	01:59:58
Suparma	298	300	290	0	0,00%	23,9K	01:24:03
Supra Boga Lestari	580	580	580	-15	-2,52%	100	07/05
Surya Citra Media	136	141	131	-2	-1,45%	115,47M	01:59:08
ESSA Industries Indonesia Tbk PT	815	830	800	-15	-1,81%	22,47M	01:59:58
Surya Semesta	1.185	1.200	1.165	+20	+1,72%	8,4M	01:59:14
Tanah Laut	81	82	79	+1	+1,25%	419,5K	01:54:53
Bukit Asam	2.950	2.970	2.880	+70	+2,43%	20,44M	01:59:59
Telkom Indonesia	3.080	3.150	3.070	-10	-0,32%	69,3M	01:59:59
Tempo Inti Media	66	67	66	-234	-78,00%	2,3K	01:30:27
Tempo Scan Pacific	1.980	2.020	1.980	-20	-1,00%	955,7K	01:59:15
Tifa Finance	384	384	384	-2	-0,52%	1,2K	01:55:01
FKS Food Sejahtera Tbk PT	120	122	116	-830	-87,37%	661,2K	01:54:55
Timah Persero	935	980	930	-25	-2,60%	36,5M	01:59:58
Omni Inovasi Indonesia Tbk PT	4	4	4	-1	-20,00%	1,87M	01:55:01
Tirta Mahakam	17	17	16	0	0,00%	0	07/05
Pabrik Kertas Tjiwi	8.350	8.425	8.325	-50	-0,60%	464,1K	01:59:58
TBS Energi Utama Tbk PT	254	258	246	+14	+5,83%	37,88M	01:59:49
Toba Pulp Lestari	444	450	444	-6	-1,33%	5,6K	01:38:08
Total Bangun Persada	484	492	484	-6	-1,22%	2,66M	01:55:08
Tower Bersama	1.905	1.935	1.880	+5	+0,26%	1,28M	01:59:28
Trada Maritime	50	50	50	0	0,00%	0	31/12
Tri Banyan Tirta	9	9	9	0	0,00%	197,2K	01:55:01
Trimegah Securities	260	260	256	+2	+0,78%	324,2K	01:49:38
Trisula International	170	172	166	+1	+0,59%	136,3K	01:55:13
Triwira Insanlestari	50	52	50	0	0,00%	0	31/12
Tunas Alfin	326	328	326	-69	-17,47%	400	07/05
Tunas Baru Lampung	605	610	600	0	0,00%	1,17M	01:59:24
Ultra Jaya Milk	1.915	1.975	1.900	-60	-3,04%	1,04M	01:58:58
Unilever Indonesia	2.560	2.580	2.530	+20	+0,79%	5,66M	01:59:59
United Tractors	22.125	22.375	22.050	-125	-0,56%	3,62M	01:59:45
Vale Indonesia	4.600	4.670	4.520	-50	-1,08%	8,58M	01:59:59
PT Mizuho Leasing Indonesia Tbk	86	88	85	-1	-1,15%	19,8K	01:35:30
Victoria Investama	95	97	94	-1	-1,04%	11,8K	01:51:32
Visi Media Asia	6	6	6	0	0,00%	2,79M	01:55:01
Voksel Electric	184	189	184	+1	+0,55%	35,2K	01:23:32
Wahana Ottomitra	374	374	370	-326	-46,57%	9,5K	01:42:42
Wahana Pronatural	130	135	115	+6	+4,84%	139,9K	01:21:32
Wicaksana Overseas	132	132	132	0	0,00%	0	06/05
Wijaya Karya	144	152	142	-3	-2,04%	14,25M	01:58:46
Wijaya Karya Beton	84	86	83	-506	-85,76%	1,18M	01:53:21
Wilmar Cahaya Ind	1.830	1.870	1.805	-45	-2,40%	32,4K	01:49:06
Wintermar	520	525	510	0	0,00%	709,5K	01:45:40
Wismilak Inti Makmur	1.120	1.165	1.115	-30	-2,61%	958,4K	01:56:50
XL Axiata	2.490	2.500	2.410	+60	+2,47%	23,69M	01:59:59
Yanaprima Hastapersada	270	270	270	0	0,00%	0	03/05
Dosni Roha Indonesia Tbk PT	458	458	450	-1.042	-69,47%	27,5K	01:32:38
Bali Towerindo Sentra	1.080	1.150	1.075	-70	-6,09%	24K	01:45:31
Eka Sari Lorena	137	140	127	+11	+8,73%	62,3K	01:56:03
Indonesian Paradise	990	990	990	0	0,00%	0	05/05
Nusantara Inti Corpora	316	338	300	0	0,00%	0	31/12
Unggul Indah Cahaya	7.775	8.000	7.500	0	0,00%	9,2K	01:10:14
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	03/04
Woori Finance Indonesia Tbk PT	392	396	392	0	0,00%	0	07/05
Lion Metal Works	520	520	520	-5	-0,95%	5,8K	07/05
Sumi Indo Kabel	468	470	468	0	0,00%	8K	01:11:57
Dian Swastatika	125.000	125.000	125.000	0	0,00%	0	07/05
Asuransi Bintang	920	930	920	+30	+3,37%	10,4K	01:21:48
Chitose Internasional	138	142	138	+1	+0,73%	500	01:28:33
Link Net	945	945	935	-5	-0,53%	8,7K	01:58:43
Soechi Lines	168	170	167	-382	-69,45%	468,5K	01:56:25
Intan Baruprana Finance	10	11	10	-1	-9,09%	3,4K	00:55:01
Bank Agris	60	60	60	-1	-1,64%	381,3K	01:55:01
Golden Plantation	50	50	50	0	0,00%	0	31/12
Tembaga Mulia Semanan	920	935	905	-10	-1,08%	1,9K	01:41:32
Hanjaya Mandala Sampoerna Tbk PT	760	795	755	-10	-1,30%	15,91M	01:59:58
Mas Murni Indonesia	50	50	50	0	0,00%	0	31/12
Goodyear Indonesia	1.225	1.240	1.225	-15	-1,21%	1,1K	01:55:01
Asuransi Jasa Tania	116	116	116	+1	+0,87%	12,8K	00:32:34
Bank Cimb Niaga	1.800	1.825	1.795	-25	-1,37%	4,9M	01:58:16
Yulie Sekurindo	2.350	2.350	2.350	0	0,00%	19,9K	07/05
Panca Global	87	89	85	-18	-17,14%	109,7K	01:43:16
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0,00%	22,9K	00:55:01
Humpuss	366	366	366	+2	+0,55%	1,2K	01:53:08
Batavia Prosperindo Int	10.975	10.975	10.975	0	0,00%	4,5K	01:55:01
Magna Finance	7	7	6	-98	-93,33%	101,4K	00:55:01
Agung Semesta Sejahtera Tbk PT	6	6	5	+1	+20,00%	104K	01:55:01
Bank Dinar Indonesia	99	120	97	+6	+6,45%	30,39M	01:59:46
Mitrabara Adiperdana	3.240	3.430	3.230	-170	-4,99%	102,5K	01:50:05
Blue Bird	1.525	1.550	1.520	-10	-0,65%	811,1K	01:58:06
Impack Pratama Industri	356	362	354	-6	-1,66%	583,6K	01:59:53
Indonesia Prima	500	500	500	0	0,00%	0	06/05
Siwani Makmur	50	50	50	0	0,00%	0	31/12
Bank Yudha Bhakti	246	250	246	-2	-0,81%	8,66M	01:58:24
Roda Vivatex	13.900	13.900	13.900	0	0,00%	0	07/05
Merck	4.000	4.000	3.980	0	0,00%	20,6K	01:01:36
Jakarta Setiabudi	1.610	1.610	1.610	0	0,00%	0	24/04
Citra Tubindo	1.770	1.770	1.770	0	0,00%	0	06/05
Sekar Laut	127	127	127	0	0,00%	85,6K	01:55:01
Danasupra	1.455	1.610	1.455	0	0,00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0,00%	0	31/12
Trust Finance Ind	430	432	406	+12	+2,87%	122,8K	07/05
Bintang Mitra	360	366	360	-140	-28,00%	4,4K	00:55:32
Tira Austenite	418	418	418	0	0,00%	13,6K	07/05
Inter-Delta	138	138	138	+4	+2,99%	200	07/05
Mitra Keluarga Karyasehat	3.070	3.100	2.990	+20	+0,66%	5,95M	01:58:01
Red Planet Indonesia Tbk	22	22	22	0	0,00%	407,3K	01:55:01
Mitra Energi Persada	346	350	338	+8	+2,37%	700	07/05
Alakasa Industrindo Tbk	354	364	354	-10	-2,75%	6,3K	01:52:16
PP Properti Tbk PT	10	10	10	-1	-9,09%	7,74M	01:55:01
Argo Pantes Tbk	970	970	970	0	0,00%	0	07/05
Puradelta Lestari Tbk Pt	163	163	161	0	0,00%	5,57M	01:59:19
Radana Bhaskara Finance Tbk	93	93	91	-1	-1,06%	5,4K	00:29:02
Merdeka Copper Gold TBK PT	2.710	2.750	2.670	+60	+2,26%	20,24M	01:59:58
Mega Manunggal Property	272	276	272	-4	-1,45%	21,6K	01:46:19
Steady Safe TBK PT	232	232	232	0	0,00%	10,1K	00:55:01
Bukaka Teknik Utama	1.010	1.010	1.000	+10	+1,00%	3,6K	01:42:34
Anabatic Technologies Tbk	374	376	370	-4	-1,06%	17,8K	01:35:32
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0,00%	0	06/05
Garuda Metalindo Tbk	710	720	710	-5	-0,70%	98,7K	01:56:45
Bank Harda Internasional Tbk PT	985	995	980	0	0,00%	59K	01:48:48
Victoria Insurance Tbk PT	142	153	123	0	0,00%	137,6K	01:54:44
Mitra Komunikasi Nusantara Tbk PT	2	2	1	+1	+100,00%	2,67M	01:55:01
Ateliers Mecaniques D’Indonesie	151	151	148	+3	+2,03%	24,5K	01:28:07
Primarindo Asia Infrastructure Tbk	78	80	77	-2	-2,50%	1,18M	01:58:22
Dua Putra Utama Makmur PT	13	13	13	-1	-7,14%	6,81M	01:55:01
Indonesia Pondasi Raya Tbk PT	141	154	137	+4	+2,92%	249K	01:46:06
Kino Indonesia Tbk PT	1.380	1.395	1.380	-20	-1,43%	7,1K	01:49:45
Bank Artos Indonesia	2.250	2.300	2.230	-10	-0,44%	5,45M	01:59:58
Mahaka Radio	50	50	50	0	0,00%	8K	01:50:28
Mitra Pemuda	244	244	244	0	0,00%	0	31/12
Bank Ganesha Tbk PT	67	68	66	-36	-34,95%	2,86M	01:16:23
Cikarang Listrindo	675	680	670	0	0,00%	2,85M	01:53:42
Duta Intidaya	386	400	366	+20	+5,46%	147,8K	01:39:59
Sillo Maritime Perdana	1.010	1.010	1.010	0	0,00%	400	07/05
Graha Andrasentra	6	6	5	0	0,00%	19,05M	01:55:01
Capital Financial Ind	496	498	496	-4	-0,80%	22K	01:54:44
Maharaksa Biru Energi Tbk PT	138	140	132	+5	+3,76%	56,79M	01:59:05
Indo Komoditi Korpora	12	12	12	0	0,00%	648,2K	01:55:01
Waskita Beton Precast	14	14	14	-1	-6,67%	3,22M	01:55:01
Samator Indo Gas Tbk PT	1.800	1.800	1.795	+700	+63,64%	57,7K	01:59:12
Paramita Bangun Sarana	294	296	292	0	0,00%	395,2K	01:49:26
Prodia Widyahusada	3.100	3.170	3.100	-50	-1,59%	619,8K	01:56:42
Bintang Oto Global	930	930	915	+15	+1,64%	139,79M	01:33:22
Nusantara Pelabuhan	695	720	670	-20	-2,80%	9,9K	01:55:06
Anugerah Kagum Karya	10	10	9	+1	+11,11%	148,8K	01:55:01
Central Omega Resources	103	104	101	-397	-79,40%	570K	01:41:59
Sumber Energi Andalan	850	900	840	0	0,00%	0	30/04
Perdana Bangun Pusaka	1.020	1.020	1.020	0	0,00%	0	06/05
Industri Dan Perdagangan	92	94	91	-1	-1,08%	2,35M	01:48:33
Forza Land Indonesia	50	50	50	0	0,00%	0	31/12
Sanurhasta Mitra	15	15	15	+1	+7,14%	181,9K	01:55:01
Sariguna Primatirta	1.045	1.070	1.030	-10	-0,95%	1,64M	01:59:37
PT Cahayasakti Investindo	50	50	50	0	0,00%	3,2K	01:05:55
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	31/12
Terregra Asia	15	15	15	+1	+7,14%	360,5K	01:55:01
Megapower Makmur	50	50	50	0	0,00%	3K	01:33:14
Armidian Karyatama	50	50	50	0	0,00%	0	31/12
Totalindo Eka Persada	3	3	2	-307	-99,03%	1,58M	01:55:01
Buyung Poetra Sembada	138	146	135	-6	-4,17%	10,06M	01:57:03
Kirana Megatara	204	232	190	-10	-4,67%	6,1K	01:29:33
Hartadinata Abadi	394	396	390	+94	+31,33%	2,77M	01:59:47
Integra Indocabinet	250	250	246	+2	+0,81%	786,8K	01:44:58
Alfa Energi Investama	88	90	87	0	0,00%	783,5K	01:56:11
Map Boga Adiperkasa	1.925	1.925	1.925	+10	+0,52%	100	07/05
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	31/12
Mark Dynamics Indonesia	975	980	935	+40	+4,28%	26,27M	01:58:01
Andalan Perkasa Abadi Tbk PT	12	12	12	-1	-7,69%	67,4K	00:55:01
Emdeki Utama	186	188	185	-1	-0,53%	38,1K	01:57:28
Trisula Textile	59	60	59	-1	-1,67%	109,5K	01:47:27
Kioson Komersial	50	50	50	0	0,00%	1,1K	01:43:41
Garuda Maintenance Facility	57	57	57	0	0,00%	118,1K	01:55:01
Malacca Trust Wuwungan	86	86	85	-14	-14,00%	64,4K	01:22:15
Kapuas Prima Coal	8	8	8	0	0,00%	4,01M	01:55:01
Maming Enam Sembilan Mineral Tbk PT	128	128	128	0	0,00%	4K	01:11:42
PP Presisi Tbk PT	64	68	64	-3	-4,48%	978,5K	01:55:21
Wijaya Karya Bangunan Gedung	66	68	66	-1	-1,49%	1,27M	01:59:14
M Cash Integrasi PT	990	1.030	985	-45	-4,35%	2K	01:46:40
Pelita Samudera	450	450	446	+2	+0,45%	103,1K	01:49:54
Asuransi Jiwa Syariah	54	55	52	0	0,00%	1,02M	01:53:23
Campina Ice Cream	394	400	390	0	0,00%	99,3K	01:52:28
Dwi Guna Laksana	108	112	103	+5	+4,85%	4,5K	01:49:52
Jasa Armada Indonesia	264	268	262	-2	-0,75%	324,1K	01:53:04
Panca Budi Idaman	1.670	1.700	1.670	-25	-1,47%	82,8K	01:58:24
Prima Cakrawala Abadi	50	50	50	0	0,00%	100	07/05
LCK Global Kedaton	298	298	298	0	0,00%	0	07/05
Cita Mineral	2.300	2.300	2.300	0	0,00%	0	01/05
Borneo Olah Sarana	50	50	50	0	0,00%	0	31/12
Jaya Trishindo	715	720	700	+15	+2,14%	21,94M	01:59:58
Sky Energy	52	54	52	0	0,00%	0	31/12
Gihon Telekom	1.800	1.820	1.800	+630	+53,85%	7,1K	01:18:10
Indah Prakasa Sentosa	130	132	123	-3	-2,26%	112,6K	01:34:21
Tridomain Performance	119	121	118	0	0,00%	0	31/12
PT Dafam Property	50	50	50	0	0,00%	0	06/05
Bank Syariah Indonesia	2.610	2.740	2.580	-90	-3,33%	43,75M	01:59:58
PT Surya Pertiwi	535	540	530	0	0,00%	397K	01:52:58
Medikaloka Hermina	1.350	1.355	1.340	0	0,00%	10,45M	01:59:57
Guna Timur Raya	82	85	82	-2	-2,38%	124,5K	01:39:52
PT Sarimelati Kencana	262	262	254	+8	+3,15%	22,4K	01:53:33
Sriwahana	50	50	50	0	0,00%	0	07/05
Asuransi Tugu Pratama	1.160	1.205	1.155	-30	-2,52%	11,61M	01:59:52
MNC Studios	2.890	2.900	2.870	-10	-0,34%	105,1K	01:59:59
Steadfast Marine	50	50	50	0	0,00%	0	31/12
Bank Tabungan Pensiunan	1.200	1.220	1.195	+5	+0,42%	7,22M	01:59:57
Charnic Capital	284	284	284	+10	+3,65%	100	07/05
Royal Prima	65	67	59	-1	-1,52%	1,83M	01:52:35
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	31/12
PT Trimuda Nuansa	161	164	159	+2	+1,26%	277,8K	01:53:49
Batavia Prosperindo Trans	78	79	77	-1	-1,27%	1,54M	01:57:26
PT Kendaraan Terminal	660	660	645	-980	-59,76%	325,5K	01:48:53
Jaya Sukses Makmur	975	975	970	0	0,00%	43,2K	00:22:36
MAP Aktif Adiperkasa	835	840	815	+20	+2,45%	7,37M	01:59:58
Transcoal Pacific	8.500	8.525	8.125	+200	+2,41%	6,64M	01:49:08
Pollux Properti	138	141	137	+2	+1,47%	16,2K	00:58:06
Mahkota	800	820	785	-20	-2,44%	4,09M	01:54:51
NFC Indonesia	1.120	1.120	1.110	-730	-39,46%	300	01:06:18
Sinergi Megah Internusa	50	50	50	0	0,00%	0	31/12
MD Pictures	4.680	4.750	4.660	-30	-0,64%	4,53M	01:57:59
Andira Agro	4	4	4	-1	-20,00%	6,49M	01:55:01
Trimitra Propertindo	10	10	10	0	0,00%	1,81M	01:55:01
Madusari Murni Indah	238	244	232	-2	-0,83%	56K	01:38:38
Arkadia Digital	11	12	11	-1	-8,33%	3,9M	01:55:01
Pantai Indah Kapuk Dua Tbk PT	4.880	5.000	4.840	-10	-0,20%	616,8K	01:59:59
Natura City	50	50	50	0	0,00%	300	07/05
HK Metals Utama	50	50	50	0	0,00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0,00%	0	31/12
Maha Properti Indonesia Tbk PT	1.500	1.530	1.265	-100	-6,25%	10,2K	01:20:52
Satria Antaran Prima	735	735	690	+20	+2,80%	16K	01:52:21
Super Energy	2.090	2.090	2.080	0	0,00%	0	07/05
Garudafood Putra Putri	418	420	416	0	0,00%	249,9K	01:57:23
PT Jaya Bersama	176	190	173	0	0,00%	0	31/12
Superkrane Mitra Utama	334	344	320	-366	-52,29%	452,9K	01:32:47
Cahayaputra Asa Keramik	126	128	117	-1	-0,79%	191,4K	01:45:55
Kota Satu	152	158	148	-5	-3,18%	14,33M	01:57:04
Yelooo Integra	11	12	11	-1	-8,33%	1,35M	01:55:01
Shield On Service	476	478	456	0	0,00%	0	07/05
Dewata Freight	6	6	5	0	0,00%	0	31/12
Pool Advista Finance	10	10	9	+1	+11,11%	447K	01:55:01
Nusantara Voucher	103	107	103	-2.847	-96,51%	31,1K	01:53:45
Sentral Mitra Informatika	56	60	55	0	0,00%	104,9K	01:13:47
Satria Mega Kencana	182	190	182	-1	-0,55%	16,8K	00:54:05
Urban Jakarta Propertindo	126	128	112	+9	+7,69%	2,5K	01:52:16
Mega Perintis	1.100	1.100	1.065	-5	-0,45%	112K	01:27:56
Phapros	494	496	484	0	0,00%	137,5K	01:52:24
Sentra Food	113	119	108	-4	-3,42%	1,33M	01:51:50
Estika Tata Tiara	228	232	226	0	0,00%	56,6K	01:52:56
Pollux Investasi	685	690	660	-5	-0,72%	2K	01:39:55
Citra Putra	330	330	330	0	0,00%	0	29/04
Surya Permata Andalan Tbk PT	154	155	154	-1	-0,65%	62,7K	00:27:18
Armada Berjaya	104	104	102	+2	+1,96%	22,4K	01:57:04
PT Wahana Interfood	159	178	153	+3	+1,92%	335,8K	01:59:19
Meta Epsi	12	12	12	+1	+9,09%	364,6K	01:55:01
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	31/12
Menteng Heritage Realty	20	20	20	0	0,00%	10,3K	01:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	31/12
Jasnita Telekom	50	50	50	0	0,00%	4,3K	01:48:43
Hotel Fitra International	442	442	442	0	0,00%	97,7K	01:00:41
Bali Bintang Sejahtera	94	94	91	+2	+2,17%	103,8K	01:48:07
Communication Cable Systems	388	388	380	+4	+1,04%	1,7K	01:40:25
Surya Fajar Capital	1.820	1.825	1.820	-5	-0,27%	76,5K	01:25:08
Golden Flower	500	600	492	-45	-8,26%	48,1K	01:52:15
Bima Sakti Pertiwi	67	67	66	-33	-33,00%	27,5K	01:54:23
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	254	264	250	-2	-0,78%	109,1K	01:54:09
Krida Jaringan Nusantara	63	64	58	-1	-1,56%	350,4K	01:56:22
Envy Technologies	50	51	50	0	0,00%	0	31/12
Berkah Prima Perkasa	332	336	332	-2	-0,60%	8,5K	00:57:13
MNC Vision Networks	50	50	50	0	0,00%	16,8K	01:54:57
Hensel Davest	8	8	7	+1	+14,29%	1,16M	01:55:01
Satyamitra Kemas Lestari	193	195	191	-1	-0,52%	1,1K	01:27:20
Inocycle	114	117	107	-3	-2,56%	58,1K	01:51:12
Arkha Jayanti	9	9	9	-1	-10,00%	579,3K	01:55:01
Eastparc Hotel	126	127	126	-1	-0,79%	180,5K	01:58:27
Asuransi Jiwa Sinarmas	6.025	6.025	6.025	0	0,00%	0	30/04
Fuji Finance Indonesia	234	240	222	+4	+1,74%	22,1K	00:48:28
DMS Propertindo	6	6	6	0	0,00%	6,46M	01:55:01
Kencana Energi	730	735	720	+334	+84,34%	2,45M	01:57:01
Telefast Indonesia	136	143	133	+6	+4,62%	160,6K	01:53:09
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	31/12
Gunung Raja	440	440	440	0	0,00%	200	07/05
Optima Prima	58	58	56	+2	+3,57%	900,6K	01:47:18
Nusantara Almazia	60	64	58	-4	-6,25%	530,1K	01:59:43
Gaya Abadi	55	56	54	0	0,00%	3,26M	01:59:21
Trinitan	51	51	50	0	0,00%	0	31/12
Itama Ranoraya	470	476	470	-2	-0,42%	599K	01:47:26
Digital Mediatama Maxima	63	63	63	-7	-10,00%	1,77M	01:55:01
Ginting Jaya Energi	8	8	8	0	0,00%	4,97M	01:55:01
Singaraja Putra	840	840	840	+5	+0,60%	3,3K	01:55:01
Sinergi Inti	23	23	23	-2	-8,00%	5K	00:55:01
Dana Brata Luhur	735	740	730	-360	-32,88%	96,7K	01:56:14
Mulia Boga Raya	1.165	1.195	1.150	-25	-2,10%	4K	00:32:32
Palma Serasih	148	150	145	-8	-5,13%	13,9K	01:45:35
Asia Sejahtera Mina	97	97	96	+1	+1,04%	72,2K	01:55:01
Ifishdeco	845	845	845	0	0,00%	0	07/05
Repower Asia Ind	5	5	5	0	0,00%	731,4K	01:55:01
Indonesia Fibreboard	168	170	165	+2	+1,20%	9,1K	01:57:13
Uni Charm	755	760	745	+5	+0,67%	1,66M	01:55:34
Putra Mandiri Jembar	133	134	128	+5	+3,91%	30,9K	00:36:03
Galva Technologies	316	316	308	+6	+1,94%	1K	01:28:09
Tourindo Guide	89	90	88	0	0,00%	1,84M	01:39:41
Cisadane Sawit Raya	412	420	412	0	0,00%	30,3K	00:47:20
Bank Amar Indonesia	250	252	250	+76	+43,68%	409K	01:41:26
Ashmore Asset	970	970	970	0	0,00%	12,2K	00:44:37
Royalindo Investa	107	113	100	+7	+7,00%	6,55M	01:57:49
Perintis Triniti	115	117	113	-85	-42,50%	146,6K	01:42:49
Diamond Food	740	740	735	+5	+0,68%	5,4K	00:55:01
Putra Rajawali Kencana	7	7	7	0	0,00%	10,95M	01:55:01
Pratama Widya	940	945	940	+290	+44,62%	23,6K	01:21:41
Lancartama Sejati	8	8	8	0	0,00%	0	06/05
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0,00%	0	07/05
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	300	07/05
Diamond Citra	5	5	5	-1	-16,67%	1,46M	01:55:01
Andalan Sakti	191	193	186	-1	-0,52%	4,67M	01:17:49
Batulicin Nusantara	167	169	164	0	0,00%	274,1K	01:50:07
Esta Multi Usaha	80	80	77	+2	+2,56%	75,3K	01:08:36
Makmur Berkah	100	100	97	+1	+1,01%	172,9K	01:54:45
Metro Health	175	177	165	0	0,00%	382,9K	01:54:56
Saraswanti Anugerah	675	680	675	-5	-0,74%	19,7K	01:11:53
Cahaya Bintang	50	50	50	0	0,00%	0	31/12
Cipta Selera	2.870	2.870	2.870	0	0,00%	0	18/04
Aesler Gr	238	238	218	+22	+10,19%	1,2K	00:57:20
Sejahtera Bintang	2	2	1	+1	+100,00%	2,75M	01:55:01
Karya Bersama	11	11	11	-1	-8,33%	2,64M	01:55:01
Bumi Benowo	131	131	130	+11	+9,17%	301,1K	01:48:26
Bhakti Multi Artha	400	402	384	0	0,00%	0	30/04
Cashlez World	86	93	84	0	0,00%	0	07/05
Indosterling	50	50	50	0	0,00%	0	31/12
Megalestari Epack	7	7	7	0	0,00%	728,1K	01:55:01
Pradiksi Gunatama	346	346	346	-2	-0,57%	2,4K	01:55:01
Boston Furniture	15	15	15	0	0,00%	16,8K	00:54:51
Pakuan	570	570	555	+25	+4,59%	3,2K	00:28:42
Prima Globalindo	90	93	90	-2	-2,17%	71,8K	01:51:50
Berlian Laju Tanker Tbk PT	19	19	19	0	0,00%	5,98M	01:55:01
Sunindo Adipersada	35	35	35	-3	-7,89%	16,8K	00:55:01
Sumber Global	1.820	1.835	1.770	+40	+2,25%	2,81M	01:51:15
Transkon Jaya	188	188	184	-1	-0,53%	55,8K	01:47:32
Pinago Utama	1.410	1.425	1.410	+1.160	+464,00%	500	01:30:09
Puri Global Sukses	170	174	169	-3	-1,73%	842,9K	01:52:36
Soho Global	498	498	496	+2	+0,40%	1,3K	01:55:01
Selaras Citra	145	150	120	+6	+4,32%	77,6K	01:17:50
Bank Bisnis	4.540	4.720	4.540	+4.060	+845,83%	28,4K	00:38:17
Kurniamitra Duta	492	496	484	-6	-1,20%	1,6K	00:41:01
Grand House	153	159	140	+3	+2,00%	22,9K	01:24:39
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	19	20	18	-1	-5,00%	55,4K	01:59:53
Morenzo Abadi	27	30	27	-3	-10,00%	122,3K	01:55:01
Djasa Ubersakti Tbk	12	12	11	+1	+9,09%	618,7K	01:55:01
Trimitra Prawara	50	50	50	0	0,00%	100	01:10:33
Victoria Care	640	645	635	-10	-1,54%	61,9K	01:53:18
Panca Mitra	210	238	206	-10	-4,55%	10,72M	01:58:22
FAP Agri Tbk PT	5.300	5.325	5.300	0	0,00%	4,7K	00:21:48
Bank Net Indonesia Syariah Tbk PT	960	980	955	-5	-0,52%	107,6K	01:57:15
Diagnos Laboratorium Utama PT Tbk	312	320	308	0	0,00%	1,43M	01:46:50
Widodo Makmur Unggas Tbk PT	12	12	12	-1	-7,69%	4,34M	01:55:01
Ulima Nitra PT	456	456	442	+8	+1,79%	3,91M	01:51:55
Berkah Beton Sadaya Tbk PT	50	50	50	0	0,00%	7,7K	00:27:02
Sunter Lakeside Hotel Tbk PT	500	505	494	+6	+1,21%	2,11M	01:59:58
Zyrexindo Mandiri Buana PT Tbk	145	147	145	-105	-42,00%	3,5K	01:13:22
Imago Mulia Persada Tbk PT	52	52	52	0	0,00%	20K	07/05
Fimperkasa Utama Tbk PT	47	49	45	-2	-4,08%	2,5K	00:11:55
Triputra Agro Persada Tbk PT	655	665	650	-5	-0,76%	9,03M	01:59:36
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0,00%	0	07/05
Lima Dua Lima Tiga PT	134	138	133	-1	-0,74%	4,9K	01:37:54
Harapan Duta Pertiwi PT	36	36	35	+1	+2,86%	708,2K	01:55:01
Triniti Dinamik PT Tbk	15	15	15	0	0,00%	593K	01:55:01
Ladangbaja Murni PT Tbk	137	137	112	0	0,00%	0	07/05
Panca Anugrah Wisesa Tbk PT	70	70	70	-2	-2,78%	1,3K	00:25:17
Archi Indonesia Tbk PT	304	314	302	-10	-3,18%	1,23M	01:57:03
Bank Multiarta Sentosa PT	3.390	3.390	3.390	0	0,00%	1K	01:32:11
Era Graharealty PT Tbk	92	92	87	0	0,00%	0	29/04
Bundamedik Tbk PT	306	312	304	-2	-0,65%	92,5K	01:53:05
Falmaco Nonwoven Industri PT Tbk	23	23	22	0	0,00%	0	07/05
PAM Mineral Tbk PT	147	150	147	-2	-1,34%	2,04M	01:59:21
Trimegah Karya Pratama Tbk PT	79	80	78	-21	-21,00%	1,19M	01:59:58
DCI Indonesia	35.725	35.725	35.725	0	0,00%	0	07/05
Bukalapak.com PT	122	127	120	-3	-2,40%	123,77M	01:59:59
Hasnur Internasional Shipping Tbk PT	216	220	214	0	0,00%	600,6K	01:59:17
Bank JTrust Indonesia Tbk PT	97	99	97	+1	+1,04%	73,5K	01:55:59
Solusi Sinergi Digital Tbk PT	147	148	143	+3	+2,08%	108,72M	01:59:46
Indo Oil Perkasa PT	95	103	93	0	0,00%	50,9K	01:11:15
Geoprima Solusi Tbk PT	226	228	220	+2	+0,89%	9,37M	01:56:56
Prima Andalan Mandiri Tbk PT	5.525	5.700	5.400	-450	-7,53%	450,9K	01:55:17
Kedoya Adyaraya Tbk PT	1.100	1.100	1.100	0	0,00%	600	01:55:01
Global Sukses Solusi Tbk PT	57	57	56	+1	+1,79%	1,6K	07/05
Surya Biru Murni Acetylene Tbk PT	141	143	140	-1	-0,70%	339,3K	01:56:47
Cemindo Gemilang Tbk PT	1.045	1.075	1.040	-30	-2,79%	19,68M	01:56:58
GTS Internasional Tbk PT	50	50	50	0	0,00%	5,2K	01:23:01
IDeA Indonesia Akademi Tbk PT	40	46	40	-4	-9,09%	42,76M	01:59:59
Formosa Ingredient Factory PT Tbk	157	161	157	-1	-0,63%	900	00:31:41
Indointernet Tbk PT	4.120	4.150	4.060	+20	+0,49%	6,2K	01:58:55
Ace Oldfields PT	51	52	51	-1	-1,92%	121,1K	01:09:48
Damai Sejahtera Abadi Tbk PT	199	200	197	-1	-0,50%	51,4K	01:15:55
Dayamitra Telekomunikasi PT	570	580	565	-5	-0,87%	7,59M	01:50:33
Caturkarda Depo Bangunan PT Tbk	366	376	360	-12	-3,17%	6,3K	01:36:56
Perma Plasindo Tbk PT	129	130	128	+1	+0,78%	275,2K	01:52:15
Widodo Makmur Perkasa PT	13	13	13	0	0,00%	65,8K	01:55:01
Jaya Swarasa Agung PT	89	93	89	-4	-4,30%	277,2K	01:41:04
Wira Global Solusi Tbk PT	55	55	52	-85	-60,71%	76,3K	01:28:27
Cisarua Mountain Dairy Tbk PT	4.880	4.910	4.850	-10	-0,20%	79,2K	01:14:21
RMK Energy PT Tbk	540	550	530	0	0,00%	1,27M	01:54:20
Obm Drilchem PT	260	264	260	0	0,00%	56,6K	01:44:03
Avia Avian PT Tbk	515	530	510	-10	-1,90%	4,03M	01:59:57
Indo Pureco Pratama Tbk PT	7	7	6	0	0,00%	11,14M	01:55:01
Wahana Inti MakmurTbk PT	107	115	104	-6	-5,31%	18,78M	01:59:58
Bintang Samudera Mandiri Lines Tbk PT	142	143	138	-1	-0,70%	19,24M	01:54:59
Dharma Polimetal Tbk PT	905	910	895	0	0,00%	1M	01:52:07
Adaro Minerals Indonesia Tbk PT	1.330	1.355	1.325	-20	-1,48%	2,4M	01:59:59
Semacom Integrated Tbk PT	121	124	121	-3	-2,42%	281,1K	01:58:42
Autopedia Sukses Lestari Tbk PT	97	98	96	0	0,00%	4,95M	01:59:43
Net Visi Media Tbk PT	55	55	54	+2	+3,77%	931,7K	00:55:01
Mitra Angkasa Sejahtera PT Tbk	18	18	17	+1	+5,88%	1,27M	01:55:01
Champ Resto Indonesia PT	1.065	1.075	1.060	-10	-0,93%	63,4K	00:15:04
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	200	07/05
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	31/12
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	33,6K	01:36:11
Sumber Mas Konstruksi Tbk PT	48,00	48,00	47,00	+1,00	+2,13%	514,3K	01:08:16
Nanotech Indonesia Global Tbk PT	14,00	14,00	13,00	0,00	0,00%	109,9K	01:59:58
Sumber Tani Agung Resources Tbk PT	755,00	760,00	745,00	+5,00	+0,67%	2,92M	01:45:06
Sepeda Bersama Indonesia Tbk PT	515,00	535,00	510,00	-15,00	-2,83%	2,8M	01:59:09
Wir Asia Tbk PT	97,00	100,00	97,00	-2,00	-2,02%	3,5M	01:59:58
Sigma Energy Compressindo Tbk PT	98,00	99,00	97,00	0,00	0,00%	319,2K	01:57:54
GoTo Gojek Tokopedia PT	67,00	67,00	64,00	+2,00	+3,08%	1,02B	01:59:59
Teladan Prima Agro PT Tbk	448,00	454,00	444,00	-4,00	-0,88%	45,2K	01:22:11
Murni Sadar Tbk PT	1.155,00	1.210,00	1.145,00	-20,00	-1,70%	8,22M	01:59:52
Winner Nusantara Jaya Tbk PT	10,00	10,00	10,00	0,00	0,00%	4,5M	01:55:01
Indo Boga Sukses Tbk PT	179,00	179,00	179,00	-19,00	-9,60%	21,4K	01:53:01
Oscar Mitra Sukses Sejahtera Tbk PT	6,00	6,00	5,00	0,00	0,00%	38,7K	01:59:58
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	1,2K	07/05
Chemstar Indonesia Tbk PT	68,00	68,00	66,00	-82,00	-54,67%	80,2K	01:59:54
Arkora Hydro Tbk PtT	930,00	940,00	925,00	+5,00	+0,54%	107,2K	01:59:30
Cerestar Indonesia Tbk PT	202,00	204,00	198,00	-2,00	-0,98%	139,3K	01:58:07
PT Dewi SHRI Farmindo Tbk	68,00	69,00	66,00	0,00	0,00%	10,86M	01:59:59
Tera Data Indonusa Tbk PT	194,00	196,00	192,00	-1,00	-0,51%	1,36M	01:33:33
Bangun Karya Perkasa Jaya PT Tbk	50,00	51,00	50,00	0,00	0,00%	200,3K	01:48:29
Habco Trans Maritima Tbk PT	250,00	252,00	236,00	+14,00	+5,93%	14,43M	01:59:59
Utama Radar Cahaya Tbk PT	142,00	148,00	141,00	-1,00	-0,70%	183,2K	01:40:27
Aman Agrindo Tbk PT	525,00	525,00	510,00	+5,00	+0,96%	2,47M	01:54:58
Agung Menjangan Mas Tbk PT	23,00	24,00	22,00	-1,00	-4,17%	114,1K	01:45:39
Jhonlin Agro Raya PT Tbk	346,00	360,00	332,00	-10,00	-2,81%	4,19M	01:59:55
Sari Kreasi Boga PT Tbk	50,00	50,00	50,00	0,00	0,00%	86,2K	00:51:17
Mora Telematika Indonesia Tbk PT	454,00	454,00	454,00	0,00	0,00%	8,4K	01:11:00
Kusuma Kemindo Sentosa PT	50,00	50,00	50,00	0,00	0,00%	100	07/05
Pelayaran Nasional Ekalya	296,00	296,00	292,00	0,00	0,00%	7,66M	01:59:55
Estee Gold Feet PT Tbk	258,00	258,00	238,00	0,00	0,00%	0	30/04
Klinko Karya Imaji PT Tbk	15,00	15,00	14,00	-85,00	-85,00%	91,7K	01:59:58
Rohartindo Nusantara Luas Tbk Pt	61,00	62,00	60,00	-1,00	-1,61%	89,3K	01:18:04
Toba Surimi Industries Tbk Pt	300,00	306,00	298,00	-6,00	-1,96%	1,99M	01:49:43
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	100	07/05
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	253,1K	01:48:32
Segar Kumala Indonesia Tbk PT	1.145,00	1.180,00	1.135,00	+5,00	+0,44%	10,2K	01:59:44
Famon Awal Bros Sedaya Tbk PT	665,00	670,00	665,00	-5,00	-0,75%	2,9K	01:24:05
Citra Borneo Utama PT Tbk	1.170,00	1.170,00	1.170,00	0,00	0,00%	4,5K	01:04:49
PT Menthobi Karyatama Raya Tbk	120,00	122,00	120,00	-1,00	-0,83%	176,1K	01:56:16
Jayamas Medica Industri PT	199,00	199,00	198,00	+1,00	+0,51%	690,3K	01:59:11
PT Wulandari Bangun Laksana Tbk	55,00	55,00	55,00	-1,00	-1,79%	1,07M	01:55:01
PT Primadaya Plastisindo Tbk	498,00	510,00	498,00	0,00	0,00%	2,44M	01:47:27
Puri Sentul Permai Tbk PT	99,00	104,00	93,00	-2,00	-1,98%	713,9K	01:51:57
Ketrosden Triasmitra PT	212,00	212,00	212,00	-4,00	-1,85%	4K	00:02:05
Bersama Zatta Jaya Tbk PT	8,00	8,00	8,00	+1,00	+14,29%	8,99M	01:55:01
Global Digital Niaga Tbk PT	464,00	470,00	464,00	-6,00	-1,28%	257,2K	01:59:05
Multi Medika Internasional PT Tbk	52,00	69,00	51,00	-1,00	-1,89%	1,82M	01:59:29
Techno9 Indonesia PT Tbk	6,00	6,00	5,00	0,00	0,00%	279K	01:49:08
Saraswanti Indoland Dev PT	70,00	70,00	68,00	-130,00	-65,00%	18,5K	00:46:28
Personel Alih Daya Tbk PT	50,00	50,00	50,00	0,00	0,00%	300	00:59:34
Isra Presisi Indonesia PT Tbk	11,00	11,00	10,00	0,00	0,00%	1,25M	01:59:58
Venteny Fortuna International PT	190,00	191,00	184,00	+3,00	+1,60%	22,46M	01:59:59
Mitra Tirta Buwana PT Tbk	17,00	17,00	16,00	0,00	0,00%	1,16M	01:31:45
Data Sinergitama Jaya Tbk PT	93,00	94,00	91,00	-27,00	-22,50%	1,47M	01:58:51
Jobubu Jarum Minahasa PT Tbk	256,00	256,00	254,00	-4,00	-1,54%	1,91M	01:59:50
PT Citra Buana Prasida Tbk	129,00	130,00	118,00	0,00	0,00%	34,6K	01:18:05
Cakra Buana Resources Energi PT Tbk	24,00	24,00	24,00	+2,00	+9,09%	1,55M	01:55:01
Sunindo Pratama PT Tbk	620,00	620,00	605,00	+10,00	+1,64%	311,3K	01:52:25
PT Hatten Bali PT Tbk	306,00	314,00	304,00	-6,00	-1,92%	46,3K	01:55:26
Lavender Bina Cendikia PT Tbk	7,00	8,00	7,00	-1,00	-12,50%	234,1K	01:48:26
Penta Valent PT	187,00	212,00	183,00	-25,00	-11,79%	4,25M	01:58:51
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	236,1K	01:42:05
Wijaya Cahaya Timber PT	131,00	137,00	129,00	-5,00	-3,68%	2,71M	01:55:07
Aviana Sinar Abadi PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	06/05
Hassana Boga Sejahtera PT Tbk	20,00	21,00	20,00	0,00	0,00%	111K	01:22:41
Pelita Teknologi Global PT Tbk	2.090,00	2.100,00	2.080,00	-10,00	-0,48%	308,4K	01:47:42
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00	0,00%	712,3K	01:50:17
PT Solusi Kemasan Digital Tbk	35,00	35,00	34,00	0,00	0,00%	233,6K	00:56:12
Vastland Indonesia PT Tbk	74,00	75,00	73,00	+1,00	+1,37%	1,06M	01:04:11
Hoffmen Cleanindo PT Tbk	147,00	147,00	142,00	+3,00	+2,08%	895K	01:11:23
PT Pertamina Geothermal Energy	1.315,00	1.370,00	1.310,00	+10,00	+0,77%	31,29M	01:59:58
PT Lini Imaji Kreasi Ecosystem Tbk	50,00	50,00	50,00	0,00	0,00%	2,1K	07/05
Berdikari Pondasi	520,00	520,00	515,00	0,00	0,00%	11,89M	01:59:13
Mitra Pack	124,00	130,00	122,00	-3,00	-2,36%	36,68M	01:59:57
PT Petrindo Jaya Kreasi Tbk	7.125,00	7.525,00	7.050,00	-200,00	-2,73%	4,37M	01:59:17
Teknologi Karya Digital Nusa PT Tbk	200,00	212,00	198,00	-10,00	-4,76%	17,84M	01:56:10
PT Saptausaha Gemilangindah Tbk	50,00	50,00	50,00	0,00	0,00%	24,3K	01:05:19
PT Nusantara Sawit Sejahtera Tbk	195,00	197,00	195,00	+68,00	+53,54%	12,26M	01:58:54
PT Hillcon Tbk	2.670,00	2.900,00	2.610,00	+50,00	+1,91%	5,71M	01:59:57
Grahaprima Suksesmandiri Tbk PT	131,00	134,00	129,00	-1,00	-0,76%	741K	01:49:40
Arsy Buana Travelindo Tbk PT	119,00	120,00	116,00	-1,00	-0,83%	328,7K	01:41:18
Multi Makmur Lemindo Tbk	50,00	50,00	50,00	0,00	0,00%	500	07/05
PT Trimegah Bangun Persada Tbk	945,00	960,00	940,00	-15,00	-1,56%	3,72M	01:59:58
PT Era Digital Media Tbk	344,00	354,00	338,00	+6,00	+1,78%	657,9K	01:55:44
Menn Teknologi Indonesia Tbk PT	9,00	10,00	9,00	-1,00	-10,00%	377,1K	01:39:28
Merdeka Battery Materials PT	565,00	575,00	560,00	+10,00	+1,80%	36,66M	01:59:58
Era Media Sejahtera Tbk PT	54,00	56,00	53,00	-1,00	-1,82%	396,94M	01:56:18
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	100	01:12:58
MPX Logistics International Tbk PT	148,00	156,00	147,00	-7,00	-4,52%	23,15M	01:57:28
Tripar Multivision Plus Tbk PT	515,00	570,00	515,00	-5,00	-0,96%	5,05M	01:59:17
King Tire Indonesia Tbk PT	137,00	137,00	133,00	-1,00	-0,72%	726,5K	01:50:52
Sarana Mitra Luas Tbk PT	140,00	144,00	139,00	-3,00	-2,10%	190,27M	01:59:50
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	700	00:40:28
Maxindo Karya Anugerah	81,00	81,00	78,00	+1,00	+1,25%	983,2K	01:59:58
PT VKTR Teknologi Mobilitas	115,00	120,00	115,00	-3,00	-2,54%	10,36M	01:56:39
Graha Mitra Asia Tbk PT	16,00	16,00	15,00	0,00	0,00%	486,9K	01:42:18
Amman Mineral Internasional Tbk PT	9.775,00	9.825,00	9.725,00	0,00	0,00%	14,54M	01:59:56
Carsurin Tbk PT	100,00	104,00	99,00	-4,00	-3,85%	91K	01:58:36
Graha Prima Mentari PT Tbk	45,00	47,00	44,00	-75,00	-62,50%	47K	01:39:29
PT Widiant Jaya Krenindo Tbk	11,00	12,00	11,00	-1,00	-8,33%	796K	01:56:35
Platinum Wahab Nusantara Tbk PT	57,00	59,00	52,00	+5,00	+9,62%	56,99M	01:59:56
Sinergi Inti Andalan Prima Tbk PT	51,00	52,00	50,00	-1,00	-1,92%	11,47M	01:51:57
Mandiri Herindo Adiperkasa Tbk PT	226,00	232,00	226,00	-4,00	-1,74%	23,44M	01:59:48
PT Royaltama Mulia Kontraktorindo	202,00	204,00	200,00	-2,00	-0,98%	141,9K	01:38:06
Nusantara Sejahtera Raya Tbk PT	218,00	218,00	212,00	-52,00	-19,26%	1,48M	01:57:30
PT ITSEC Asia Tbk	344,00	350,00	330,00	+14,00	+4,24%	4,31M	01:58:49
Sinar Eka Selaras PT	228,00	230,00	224,00	0,00	0,00%	397K	01:38:29
Multi Garam Utama Tbk PT	66,00	68,00	63,00	+1,00	+1,54%	52,5K	01:58:37
PT Ingria Pratama Capitalindo Tbk	161,00	162,00	156,00	+2,00	+1,26%	9,74M	01:58:47
Minahasa Membangun Hebat Tbk PT	38,00	39,00	38,00	-1,00	-2,56%	116,1K	01:45:02
Paperocks Indonesia Tbk PT	92,00	97,00	90,00	+2,00	+2,22%	2,15M	01:47:41
Humpuss Maritim Internasional Tbk	74,00	77,00	73,00	-2,00	-2,63%	19,17M	01:58:10
Lupromax Pelumas Indonesia Tbk PT	22,00	24,00	21,00	-1,00	-4,35%	2,77M	01:56:52
Mutuagung Lestari Tbk PT	76,00	76,00	67,00	+1,00	+1,33%	1,38M	01:55:23
Pt Multisarana Intan Eduka Tbk	20,00	21,00	20,00	-1,00	-4,76%	80,7K	01:53:39
Charlie Hospital Semarang PT	226,00	234,00	222,00	+111,00	+96,52%	9,98M	01:53:23
Multitrend Indo Tbk PT	94,00	94,00	93,00	+2,00	+2,17%	32,9K	01:55:01
Anugerah Spareparts Sejahtera PT	48,00	48,00	46,00	+1,00	+2,13%	84,6K	01:57:45
Sumber Sinergi Makmur PT Tbk	112,00	114,00	111,00	-1,00	-0,88%	22,06M	01:59:45
Kokoh Exa Nusantara Tbk PT	56,00	61,00	55,00	-64,00	-53,33%	105,1K	01:17:08
Pulau Subur Tbk PT	139,00	140,00	137,00	+2,00	+1,46%	23,75M	01:57:34
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	189K	01:58:02
Logisticsplus International Tbk PT	58,00	62,00	56,00	-4,00	-6,45%	536,4K	01:56:37
Koka Indonesia PT	87,00	90,00	84,00	-3,00	-3,33%	8,47M	01:54:47
Barito Renewables Energy PT Tbk	9.575,00	10.200,00	9.450,00	-300,00	-3,04%	8,65M	01:59:42
Agro Bahari Nusantara PT Tbk	56,00	58,00	54,00	-2,00	-3,45%	562,3K	01:58:14
Ikapharmindo Putramas PT	248,00	252,00	248,00	-2,00	-0,80%	1,78M	01:56:11
Mastersystem Infotama PT	1.505,00	1.520,00	1.495,00	-5,00	-0,33%	313,1K	01:25:43
Kian Santang Muliatama PT	96,00	98,00	93,00	+1,00	+1,05%	12,52M	01:58:52
JANU PUTRA SEJAHTERA Tbk PT	105,00	107,00	104,00	-1,00	-0,94%	15,66M	01:46:48
Maja Agung Latexindo PT Tbk	242,00	284,00	238,00	-38,00	-13,57%	17,74M	01:59:55
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	4,76M	01:59:24
Citra Nusantara Gemilang Tbk PT	145,00	148,00	136,00	-193,00	-57,10%	5,29M	01:57:51
Adhi Kartiko Pratama Tbk PT	715,00	730,00	665,00	+50,00	+7,52%	19,36M	01:59:55
Sinergi Multi Lestarindo PT Tbk	95,00	100,00	92,00	-5,00	-5,00%	6,99M	01:53:28
Multi Spunindo Jaya Tbk PT	288,00	292,00	282,00	0,00	0,00%	15,52M	01:26:15
Manggung Polahraya PT Tbk	152,00	165,00	152,00	-16,00	-9,52%	1,01M	01:51:35
Samcro Hyosung Adilestari PT Tbk	85,00	87,00	84,00	-2,00	-2,30%	4,77M	01:58:43
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	14,4K	01:39:33
Sumber Mineral Global Abadi Tbk PT	81,00	82,00	79,00	-1,00	-1,22%	26M	01:59:59
Terang Dunia Internusa PT	122,00	127,00	122,00	-4,00	-3,17%	7,09M	01:52:49
Pt Topindo Solusi Komunika	69,00	70,00	62,00	+4,00	+6,15%	344,34M	01:59:59
Mitra Pedagang Indonesia PT Tbk	63,00	64,00	62,00	0,00	0,00%	2,58M	01:55:05
Ancara Logistics Indonesia PT Tbk	360,00	364,00	356,00	+4,00	+1,12%	1,17M	01:59:55
Homeco Victoria Makmur PT Tbk	182,00	185,00	180,00	-3,00	-1,62%	11,38M	01:53:48
Pt Harta Djaya Karya Tbk	153,00	157,00	150,00	+1,00	+0,66%	86,36M	01:06:47
Multikarya Asia Pasifik Raya Tbk PT	384,00	384,00	376,00	+6,00	+1,59%	38,69M	01:59:20
Ecocare Indo Pasifik PT Tbk	140,00	143,00	138,00	-1,00	-0,71%	994,2K	01:57:37
Bersama Mencapai Puncak PT Tbk	80,00	80,00	79,00	+1,00	+1,27%	1,23M	01:54:45
Satu Visi Putra PT Tbk	312,00	316,00	302,00	+6,00	+1,96%	13,13M	01:59:51
Dunia Virtual Online Tbk PT	133,00	136,00	125,00	+10,00	+8,13%	41,62M	01:59:16
Atlantis Subsea Indonesia Tbk PT	113,00	120,00	108,00	+13,00	+13,00%	151,73M	01:59:58
Multi Hanna Kreasindo Tbk PT	304,00	330,00	264,00	-46,00	-13,14%	257,66M	01:59:55

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
quarta-feira, 8 de maio de 2024
	Indofood Cbp(ICBP)	LPA / Projeção	Receita / Projeção	179,63 / 204,16	-- / --	124,49T
	Pakuwon Jati(PWON)	LPA / Projeção	Receita / Projeção	-- / 10,61	-- / 1.599,78B	18,78T
	Bank Tabungan Negara(BBTN)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	17,33T
	BFI Finance(BFIN)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	15,34T
	Astra Agro Lestari(AALI)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	12,03T
	Samator Indo Gas Tbk PT(AGII)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	5,52T
	Intiland Development(DILD)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	1,77T
	Total Bangun Persada(TOTL)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	1,65T
	Phapros(PEHA)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	414,96B
	Visi Media Asia(VIVA)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	98,79B

quarta-feira, 8 de maio de 2024

Indofood Cbp(ICBP)

LPA / Projeção

Receita / Projeção

179,63 / 204,16

-- / --

Pakuwon Jati(PWON)

LPA / Projeção

Receita / Projeção

-- / 10,61

-- / 1.599,78B

Bank Tabungan Negara(BBTN)

LPA / Projeção

Receita / Projeção

-- / --

BFI Finance(BFIN)

LPA / Projeção

Receita / Projeção

-- / --

Astra Agro Lestari(AALI)

LPA / Projeção

Receita / Projeção

-- / --

Samator Indo Gas Tbk PT(AGII)

LPA / Projeção

Receita / Projeção

-- / --

Intiland Development(DILD)

LPA / Projeção

Receita / Projeção

-- / --

Total Bangun Persada(TOTL)

LPA / Projeção

Receita / Projeção

-- / --

Phapros(PEHA)

LPA / Projeção

Receita / Projeção

-- / --

Visi Media Asia(VIVA)

LPA / Projeção

Receita / Projeção

-- / --

Mostrar Todos os Eventos

Mercados

Ibovespa

129.210,00

+745

+0,58%

Ibovespa Futuros

130.335,00

+665

+0,51%

US 500

5.186,90

-0,8

-0,02%

US 30

38.876,60

-7,7

-0,02%

S&P 500 VIX

13,23

0,00

0,00%

Bitcoin Futuro Futuros

62.980,00

-320,0

-0,51%

Índice Dólar

105,435

+0,135

+0,13%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	4,04	+4,12%	106,13M
Suzano ON	52,18	-12,27%	54,23M
Itaú Unibanco PN	33,07	+2,07%	38,42M
Petrobras PN	40,65	+1,22%	23,61M
Rede D'Or ON	29,75	+9,33%	22,63M
Vale ON	64,58	+0,62%	21,28M
Localiza ON	49,63	+1,53%	8,40M

Nome	Último	Var. %	Vol.
Textron BDR	442,40	+21,95%	6,00
Banco Mercantil PN	30,00	+14,90%	38,90K
Banco Mercantil ON	27,48	+14,45%	1,20K
Vamos ON	8,23	+13,05%	28,57M
Beyond Meat BDR	2,05	+10,22%	15,68K
PDG Realty ON	0,22	+10,00%	6,28M
Alfa Holdings PNA	8,99	+9,63%	5,20K

Nome	Último	Var. %	Vol.
Gol Subscrição GOLL12	0,50	-41,86%	700,00
Leggett Platt BDR	67,41	-38,71%	449,00
PEAB PN	41,73	-20,00%	2,10K
Alfa Holdings ON	8,50	-15,00%	2,10K
Palantir Tech BDR	36,28	-14,96%	17,05K
Suzano ON	52,18	-12,27%	54,23M
CDW Corp DRC	55,86	-11,19%	562,00

Instale nossos aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Indonésia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama