Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Japão, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Nissui	949,6	953,2	945,0	+3,4	+0,36%	211,6K	22:28:35
Denka	2.313,5	2.314,0	2.300,5	+9,5	+0,41%	78,1K	22:27:36
DOWA Holdings	5.833,0	5.838,0	5.751,0	-11,0	-0,19%	42K	22:27:52
Mitsubishi Heavy Industries	1.260,5	1.303,5	1.234,0	-67,0	-5,05%	57,84M	22:31:27
Nomura	882,9	893,8	874,4	-12,9	-1,44%	8,92M	22:30:49
Shin-Etsu Chemical	5.802,0	5.852,0	5.778,0	+48,0	+0,83%	3,04M	22:32:04
Kawasaki Heavy Industries	4.869,0	4.985,0	4.814,0	-38,0	-0,77%	1,28M	22:28:37
Inpex Corp.	2.362,0	2.379,5	2.347,5	+28,5	+1,22%	1,4M	22:28:28
Kyowa Kirin	2.662,0	2.698,0	2.638,5	+27,5	+1,04%	286K	22:28:22
Furukawa Electric	3.524,0	3.538,0	3.493,0	-1,0	-0,03%	100,8K	22:27:53
IHI Corp.	4.045,0	4.084,0	3.939,0	+238,0	+6,25%	4,09M	22:31:41
Sompo Holdings Inc	3.067,0	3.085,0	3.056,0	+17,0	+0,56%	482,7K	22:28:10
Comsys Holdings Corp.	3.648,0	3.665,0	3.623,0	+5,0	+0,14%	64,5K	22:27:43
Mitsui Chemicals, Inc.	4.482,0	4.486,0	4.445,0	+61,0	+1,38%	82K	22:28:00
Sumitomo Electric Industries	2.414,0	2.416,0	2.391,0	+17,0	+0,71%	646K	22:28:31
Nissan Motor	568,2	572,6	560,1	-3,0	-0,53%	11,23M	22:28:40
MS&AD Insurance Group Holdings	2.812,5	2.836,0	2.791,5	+42,5	+1,53%	1,22M	22:28:42
Taisei Corp.	5.821,0	5.830,0	5.750,0	+54,0	+0,94%	123K	22:27:15
Mitsubishi Chemical Holdings Corp	903,3	903,8	894,2	+6,4	+0,71%	791,7K	22:28:10
Fujikura	2.866,0	2.892,0	2.842,5	-5,5	-0,19%	1,27M	22:28:37
Isuzu Motors	1.926,5	1.935,0	1.912,0	+6,5	+0,34%	622,7K	22:28:37
Obayashi Corp.	1.730,0	1.736,5	1.713,5	+3,0	+0,17%	476,3K	22:28:23
Ube Industries	2.933,5	2.937,5	2.891,5	+41,0	+1,42%	266,6K	22:27:57
Dai-ichi Life	3.549,0	3.570,0	3.530,0	+39,0	+1,11%	879,7K	22:28:36
Shimizu Corp.	1.001,0	1.007,0	992,6	+13,0	+1,32%	724,2K	22:28:31
Okuma Corp.	7.208,0	7.234,0	7.134,0	+124,0	+1,75%	49K	22:28:30
Hino Motors	463,2	468,0	458,4	+0,6	+0,13%	633,3K	22:28:39
Tokio Marine Holdings, Inc.	5.027,0	5.047,0	4.981,0	+87,0	+1,76%	1,65M	22:31:56
Kajima Corp.	2.956,0	2.964,5	2.938,0	+15,0	+0,51%	268,9K	22:28:00
Dentsu Inc.	4.241,0	4.252,0	4.213,0	+44,0	+1,05%	105,9K	22:28:36
Amada	1.755,5	1.757,0	1.731,0	+36,5	+2,12%	254,2K	22:28:14
Mitsubishi Motors Corp.	451,1	468,5	442,6	-22,4	-4,73%	21,33M	22:31:52
T&D Holdings, Inc.	2.581,0	2.594,0	2.547,5	+62,0	+2,46%	368,2K	22:28:44
Daiwa House Industry	4.362,0	4.387,0	4.350,0	+64,0	+1,49%	466,8K	22:28:02
Kao Corp.	6.655,0	6.681,0	6.577,0	+76,0	+1,16%	581,1K	22:31:22
Komatsu	4.642,0	4.643,0	4.601,0	+51,0	+1,11%	847,1K	22:28:37
Mazda Motor	1.672,0	1.703,0	1.663,0	-24,0	-1,42%	2,77M	22:28:37
Mitsui Fudosan	1.570,5	1.592,0	1.561,0	-4,5	-0,29%	2,49M	22:29:23
Sekisui House	3.641,0	3.658,0	3.630,0	+18,0	+0,50%	349,8K	22:28:31
Takeda Pharmaceutical	4.067,0	4.075,0	4.050,0	+14,0	+0,35%	1,27M	22:31:55
Sumitomo Heavy Industries	4.372,0	4.385,0	4.324,0	+59,0	+1,37%	99,2K	22:28:00
Honda Motor	1.749,5	1.767,0	1.741,5	-0,5	-0,03%	2,9M	22:28:28
Mitsubishi Estate	2.906,0	2.914,5	2.837,0	+35,0	+1,22%	1,79M	22:28:37
JGC Corp.	1.366,0	1.376,0	1.357,5	-5,0	-0,36%	422K	22:28:42
Astellas Pharma Inc.	1.520,5	1.542,5	1.518,0	-24,0	-1,55%	2,03M	22:28:01
Hitachi Construction Machinery Co	4.478,0	4.496,0	4.425,0	+50,0	+1,13%	171,8K	22:27:38
Suzuki Motor Corp.	1.765,5	1.773,0	1.749,0	-2,0	-0,11%	1,05M	22:28:40
Nisshin Seifun Group Inc.	2.076,5	2.079,5	2.061,5	+6,5	+0,31%	117,2K	22:28:28
Sumitomo Dainippon Pharma	372,0	374,0	363,0	+9,0	+2,48%	900,9K	22:28:13
Kubota Corp.	2.457,0	2.466,0	2.436,5	-9,0	-0,36%	1,13M	22:29:03
Subaru Corp	3.328,0	3.342,0	3.303,0	+1,0	+0,03%	485,8K	22:28:37
Tokyo Tatemono	2.588,0	2.590,0	2.555,0	0,0	0,00%	193,5K	22:28:36
Meiji Holdings	3.573,0	3.577,0	3.546,0	+31,0	+0,88%	196,8K	22:28:08
Shionogi	7.490,0	7.513,0	7.445,0	+93,0	+1,26%	207,8K	22:28:00
Ebara Corp.	13.675,0	13.690,0	13.460,0	+180,0	+1,33%	126,2K	22:31:57
Nikon Corp.	1.696,5	1.703,5	1.660,5	+28,5	+1,71%	753,4K	22:28:41
NH Foods	5.113,0	5.115,0	5.059,0	+28,0	+0,55%	46,2K	22:28:20
Chugai Pharmaceutical	4.979,0	5.028,0	4.935,0	+53,0	+1,08%	298,3K	22:28:19
Olympus Corp.	2.263,5	2.265,5	2.219,0	+6,0	+0,27%	773,2K	22:28:17
Sumitomo Realty & Development Co.	5.370,0	5.378,0	5.242,0	+44,0	+0,83%	421,3K	22:28:13
Sapporo Holdings	5.622,0	5.623,0	5.570,0	0,0	0,00%	44,6K	22:28:45
Eisai	6.733,0	6.761,0	6.640,0	+123,0	+1,86%	680,9K	22:28:39
Daikin Industries	22.675,0	22.780,0	22.465,0	+400,0	+1,80%	651,1K	22:31:53
Dainippon Screen Mfg.	17.495,0	17.770,0	17.450,0	-5,0	-0,03%	976,4K	22:32:05
Tobu Railway	2.923,5	2.931,0	2.900,5	+7,5	+0,26%	465,1K	22:28:32
Asahi Group Holdings	5.491,0	5.498,0	5.433,0	+26,0	+0,48%	383,5K	22:28:03
Terumo Corp.	2.619,0	2.621,5	2.585,0	+39,5	+1,53%	519,9K	22:28:17
NSK	872,9	873,4	859,5	+6,3	+0,73%	323,6K	22:28:17
Canon	4.349,0	4.380,0	4.328,0	+44,0	+1,02%	1,29M	22:28:30
Tokyu Corp.	1.844,0	1.846,0	1.829,5	+4,5	+0,24%	299,2K	22:28:16
Kirin Holdings	2.248,0	2.249,5	2.226,0	+21,0	+0,94%	773,1K	22:28:23
Daiichi Sankyo	5.276,0	5.321,0	5.222,0	-13,0	-0,25%	1,58M	22:28:39
NTN Corp.	308,8	311,5	306,5	-0,4	-0,13%	721,3K	22:27:42
Ricoh	1.317,0	1.326,0	1.298,0	+22,0	+1,70%	1,01M	22:28:37
Odakyu Electric Railway	1.748,0	1.752,0	1.726,0	+7,5	+0,43%	376,9K	22:28:33
Takara Holdings Inc.	1.063,5	1.066,5	1.060,0	+8,5	+0,81%	284,4K	22:26:49
LY Corp	369,8	386,0	367,4	+2,2	+0,60%	12,93M	22:28:37
JTEKT Corp.	1.215,5	1.230,5	1.208,0	-7,0	-0,57%	347,7K	22:28:37
Citizen Holdings	1.011,0	1.013,0	1.001,0	-1,0	-0,10%	381,8K	22:26:16
Keio Corp.	3.801,0	3.811,0	3.780,0	-11,0	-0,29%	190,4K	22:27:52
Sojitz Corp.	4.190,0	4.244,0	4.188,0	-8,0	-0,19%	410,4K	22:29:18
Trend Micro Inc.	7.861,0	8.087,0	7.568,0	-106,0	-1,33%	578,9K	22:28:35
Minebea Mitsumi	2.995,5	3.015,0	2.968,5	+16,0	+0,54%	286K	22:28:28
Toppan Printing	3.771,0	3.776,0	3.714,0	+33,0	+0,88%	110,5K	22:28:00
Keisei Electric Railway	5.875,0	5.907,0	5.837,0	0,0	0,00%	92,2K	22:27:52
Kikkoman Corp.	1.826,5	1.838,5	1.801,0	-12,5	-0,68%	635,8K	22:28:40
Fujifilm Holdings Corp.	3.469,0	3.480,0	3.430,0	+14,0	+0,41%	537,7K	22:28:36
Hitachi	14.305,0	14.390,0	14.230,0	+110,0	+0,77%	910,5K	22:31:11
Dai Nippon Printing	4.622,0	4.633,0	4.590,0	+49,0	+1,07%	115,1K	22:28:00
East Japan Railway Co.	2.885,5	2.900,0	2.866,5	+1,5	+0,05%	685,3K	22:28:28
Ajinomoto Co., Inc.	5.787,0	5.805,0	5.733,0	+35,0	+0,61%	268K	22:28:26
Konica Minolta, Inc.	523,7	524,5	515,8	+14,0	+2,75%	1,06M	22:28:37
Yamaha Corp.	3.686,0	3.699,0	3.552,0	+370,0	+11,16%	1,6M	22:31:48
West Japan Railway Co.	3.159,0	3.169,0	3.127,0	+19,0	+0,61%	381,1K	22:28:31
Nichirei Corp.	3.951,0	3.974,0	3.915,0	-6,0	-0,15%	93,3K	22:28:28
Shiseido	4.474,0	4.517,0	4.411,0	+177,0	+4,12%	2,36M	22:31:21
Mitsubishi Electric	2.809,0	2.862,0	2.804,0	-7,5	-0,27%	1,38M	22:31:53
Itochu Corp.	7.179,0	7.311,0	7.122,0	+82,0	+1,16%	1,72M	22:31:07
Central Japan Railway Co.	3.436,0	3.468,0	3.417,0	+2,0	+0,06%	942,9K	22:28:10
Japan Tobacco	4.315,0	4.320,0	4.282,0	+40,0	+0,94%	2,04M	22:31:13
Fuji Electric	9.833,0	9.841,0	9.668,0	+189,0	+1,96%	171,7K	22:32:04
Marubeni Corp.	2.900,0	2.933,5	2.897,0	+23,0	+0,80%	2,66M	22:32:04
Nippon Express	7.888,0	7.890,0	7.836,0	+35,0	+0,45%	105,2K	22:27:56
J.Front Retailing	1.440,0	1.444,5	1.423,0	+11,0	+0,77%	276,5K	22:28:28
Eneos Holdings	703,2	705,3	697,4	+7,7	+1,11%	4M	22:30:54
Yaskawa Electric Corp.	6.555,0	6.584,0	6.470,0	+90,0	+1,39%	208,9K	22:28:52
Toyota Tsusho Corp.	9.689,0	9.843,0	9.685,0	-139,0	-1,41%	297,7K	22:28:35
Yamato Holdings	1.803,0	1.816,0	1.739,5	-213,0	-10,57%	2,57M	22:31:37
Isetan Mitsukoshi Holdings	2.304,0	2.334,5	2.288,5	-19,5	-0,84%	427,9K	22:28:31
Yokohama Rubber	4.004,0	4.021,0	3.974,0	+40,0	+1,01%	101,9K	22:28:28
Mitsui	7.751,0	7.865,0	7.744,0	+111,0	+1,45%	1,95M	22:31:07
Nippon Yusen K.K	4.412,0	4.463,0	4.327,0	-68,0	-1,52%	3,96M	22:28:38
Bridgestone Corp.	6.836,0	6.906,0	6.835,0	+30,0	+0,44%	327,1K	22:28:00
GS Yuasa Corp.	3.011,0	3.027,0	2.976,5	+5,0	+0,17%	182,2K	22:28:38
Tokyo Electron	35.800,0	36.230,0	35.700,0	-480,0	-1,32%	1,09M	22:31:05
Mitsui O.S.K. Lines	4.797,0	4.802,0	4.663,0	+38,0	+0,80%	2,36M	22:28:13
AGC	5.422,0	5.447,0	5.343,0	+178,0	+3,39%	1,03M	22:28:42
NEC Corp.	10.855,0	10.940,0	10.815,0	-20,0	-0,18%	239,4K	22:28:09
Sumitomo Corp.	4.157,0	4.208,0	4.154,0	-23,0	-0,55%	1,57M	22:31:50
Kawasaki Kisen Kaisha	2.155,0	2.193,5	2.080,5	-39,5	-1,80%	11,71M	22:31:41
Fujitsu	2.360,0	2.389,5	2.349,5	+30,0	+1,29%	1,69M	22:28:15
Mitsubishi Corp.	3.342,0	3.354,0	3.317,0	+21,0	+0,63%	5,88M	22:28:44
ANA Holdings	2.969,0	2.982,0	2.965,5	+1,5	+0,05%	488,7K	22:28:45
Nippon Electric Glass	3.659,0	3.665,0	3.621,0	+15,0	+0,41%	101,3K	22:28:23
Takashimaya	2.323,0	2.331,0	2.292,5	+4,5	+0,19%	280K	22:28:28
Mitsubishi Logistics Corp.	5.198,0	5.199,0	5.115,0	+15,0	+0,29%	100,9K	22:28:10
Seven & i Holdings	2.016,5	2.020,0	2.008,5	+35,5	+1,79%	1,65M	22:27:40
Sumitomo Osaka Cement	3.904,0	3.906,0	3.864,0	+24,0	+0,62%	20,9K	22:27:00
Panasonic	1.392,5	1.394,0	1.369,0	+23,5	+1,72%	2,38M	22:31:12
Marui Group	2.389,5	2.395,5	2.377,0	+4,5	+0,19%	143,3K	22:28:20
Teijin	1.532,5	1.541,0	1.527,5	-3,5	-0,23%	267,2K	22:27:38
Taiheiyo Cement Corp.	3.696,0	3.697,0	3.635,0	+62,0	+1,71%	177,5K	22:28:25
Credit Saison	2.895,0	2.902,5	2.860,5	+34,5	+1,21%	208,9K	22:28:28
Nippon Telegraph & Telephone Corp	168,6	169,2	168,1	+0,5	+0,30%	51,74M	22:31:32
Toray Industries, Inc.	710,7	716,4	708,9	+1,1	+0,16%	1,88M	22:28:29
Tokai Carbon	1.061,5	1.066,5	1.051,5	+26,0	+2,51%	1M	22:27:00
Sony	12.085,0	12.175,0	12.045,0	+35,0	+0,29%	2,48M	22:28:38
Aeon	3.261,0	3.270,0	3.255,0	+10,0	+0,31%	234,4K	22:28:28
KDDI Corp.	4.312,0	4.319,0	4.264,0	+34,0	+0,79%	985K	22:28:31
Kuraray	1.710,5	1.717,0	1.700,5	+3,5	+0,21%	136,1K	22:28:14
TOTO	4.067,0	4.079,0	4.041,0	+6,0	+0,15%	253,6K	22:28:02
TDK	7.078,0	7.120,0	7.020,0	-15,0	-0,21%	223,3K	22:28:26
Asahi Kasei Corp.	1.095,5	1.103,0	1.091,5	0,0	0,00%	735,9K	22:28:28
NGK Insulators	2.118,0	2.127,5	2.090,0	+11,5	+0,55%	305,9K	22:27:52
Tokyo Electric Power Co., Inc.	952,8	972,1	947,6	-15,2	-1,57%	22,72M	22:31:28
SUMCO Corp.	2.414,0	2.416,0	2.374,0	-5,0	-0,21%	1,43M	22:32:03
Nippon Steel	3.401,0	3.414,0	3.376,0	+1,0	+0,03%	1,62M	22:28:16
Alps Electric	1.537,5	1.548,5	1.521,0	+8,5	+0,56%	1,14M	22:29:03
Aozora Bank	2.423,5	2.494,5	2.422,0	-43,0	-1,74%	531K	22:28:03
Chubu Electric Power Co., Inc.	1.981,5	1.994,0	1.973,5	-3,0	-0,15%	496,3K	22:28:44
Oji Holdings Corp.	621,2	621,3	616,5	+4,6	+0,75%	571,5K	22:28:03
Kobe Steel	1.853,5	1.876,0	1.837,5	-15,5	-0,83%	1,99M	22:28:32
Mitsubishi UFJ Financial	1.567,0	1.582,0	1.565,0	+16,0	+1,03%	32,24M	22:31:22
Kansai Electric Power	2.430,5	2.493,0	2.426,5	-54,0	-2,17%	932,6K	22:28:05
Nippon Paper Industries	1.103,0	1.103,0	1.096,0	+5,0	+0,46%	99,6K	22:27:47
JFE Holdings, Inc.	2.299,0	2.309,5	2.292,5	+7,5	+0,33%	993,8K	22:28:28
Yokogawa Electric Corp.	3.978,0	3.998,0	3.896,0	+118,0	+3,06%	561,5K	22:28:12
Resona Holdings, Inc.	954,6	963,3	952,7	+4,9	+0,52%	2,44M	22:28:39
Tokyo Gas	3.452,0	3.457,0	3.420,0	-10,0	-0,29%	381,4K	22:28:36
Advantest Corp.	5.149,0	5.186,0	5.114,0	-1,0	-0,02%	2,29M	22:31:35
Osaka Gas	3.519,0	3.533,0	3.421,0	+79,0	+2,30%	927,6K	22:28:44
Pacific Metals	1.282,0	1.291,0	1.269,0	-9,0	-0,70%	179,9K	22:27:43
Denso Corp.	2.621,0	2.656,0	2.621,0	-21,5	-0,81%	1,68M	22:28:38
Sumitomo Mitsui Financial	8.859,0	8.944,0	8.830,0	+58,0	+0,66%	2,41M	22:31:15
Toho	5.036,0	5.101,0	5.026,0	-28,0	-0,55%	64,2K	22:28:36
Resonac Holdings	3.500,0	3.514,0	3.464,0	+16,0	+0,46%	440,6K	22:32:11
Japan Steel Works	3.801,0	3.824,0	3.777,0	+5,0	+0,13%	145,6K	22:28:12
Casio Computer	1.330,0	1.331,0	1.314,0	+10,0	+0,76%	117,4K	22:28:02
Chiba Bank	1.296,5	1.297,5	1.283,5	+16,5	+1,29%	728,6K	22:28:42
NTT Data Corp.	2.428,0	2.428,5	2.398,0	+13,0	+0,54%	682,4K	22:28:44
Sumitomo Chemical	332,6	334,3	329,8	+2,9	+0,88%	3,06M	22:28:39
Fanuc Corp.	4.649,0	4.663,0	4.627,0	+71,0	+1,55%	562K	22:28:35
Nissan Chemical Industries	5.421,0	5.428,0	5.350,0	+68,0	+1,27%	105,7K	22:27:58
Mitsui Mining and Smelting Co.	4.939,0	4.986,0	4.894,0	-81,0	-1,61%	108,5K	22:28:10
Kyocera Corp.	1.905,0	1.909,5	1.896,5	+11,5	+0,61%	614,9K	22:28:28
Fukuoka Financial Group, Inc.	4.155,0	4.181,0	4.139,0	+33,0	+0,80%	162,4K	22:28:26
Secom	10.600,0	10.665,0	10.535,0	+20,0	+0,19%	75,2K	22:27:31
Taiyo Yuden	3.390,0	3.541,0	3.318,0	-253,0	-6,94%	2,89M	22:31:31
Shizuoka Financial Group	1.434,5	1.440,5	1.429,0	+3,5	+0,24%	237,2K	22:28:34
Konami Corp.	9.288,0	9.310,0	9.223,0	-35,0	-0,38%	151,4K	22:28:01
Tosoh Corp.	2.206,0	2.206,5	2.184,5	+37,5	+1,73%	274,6K	22:28:12
Mitsubishi Materials Corp.	3.002,0	3.044,0	2.992,0	-42,0	-1,38%	197,7K	22:28:22
Mizuho Financial	3.007,0	3.033,0	3.003,0	+11,5	+0,38%	3,64M	22:30:41
Fast Retailing	40.900,0	41.240,0	40.850,0	-260,0	-0,63%	247,2K	22:28:33
Tokuyama Corp.	3.159,0	3.159,0	3.102,0	+29,0	+0,93%	142,1K	22:28:22
Sumitomo Metal Mining	5.122,0	5.148,0	5.069,0	-91,0	-1,75%	659,3K	22:28:28
Hitachi Zosen Corp.	1.224,0	1.231,0	1.209,0	+2,0	+0,16%	167,8K	22:27:57
Daiwa Securities Group Inc.	1.150,5	1.153,5	1.142,5	+3,5	+0,31%	1,16M	22:28:28
SoftBank Group Corp.	7.796,0	7.833,0	7.742,0	-145,0	-1,83%	2,28M	22:28:14
Tokyu Fudosan	1.151,5	1.153,5	1.136,0	+5,5	+0,48%	537,2K	22:28:16
Nitto Denko Co	12.655,0	12.770,0	12.605,0	-105,0	-0,82%	146,3K	22:28:28
Renesas Electronics Corp	2.503,5	2.525,0	2.454,5	-18,0	-0,71%	5,56M	22:31:36
DeNA Co	1.619,5	1.676,5	1.580,5	-1,0	-0,06%	1,5M	22:28:20
Japan Airlines Co	2.715,0	2.719,0	2.694,0	+11,0	+0,41%	1,25M	22:31:29
Orix T	3.499,0	3.520,0	3.400,0	+276,0	+8,56%	7,07M	22:31:48
Keyence	70.340,0	70.740,0	70.210,0	+120,0	+0,17%	122,5K	22:28:28
Murata Mfg Co	2.808,5	2.864,0	2.801,0	-15,5	-0,55%	1,58M	22:32:13
M3 Inc	1.697,5	1.702,5	1.676,0	+21,0	+1,25%	881,5K	22:28:46
Nexon Co Ltd	2.523,0	2.526,0	2.475,0	+18,5	+0,74%	221,4K	22:28:15
Otsuka Holdings Ltd	6.436,0	6.449,0	6.342,0	+52,0	+0,81%	200K	22:28:28
DIC Corp	2.961,5	2.962,0	2.936,0	+28,0	+0,95%	45,3K	22:27:40
Oriental Land Co Ltd	4.324,0	4.388,0	4.312,0	-33,0	-0,76%	1,09M	22:28:41
Idemitsu Kosan Co Ltd	1.028,0	1.033,5	1.024,5	+5,0	+0,49%	742,4K	22:29:18
SMC Corp	84.700,0	84.990,0	83.890,0	+650,0	+0,77%	29,7K	22:28:30
Nidec Corp	6.936,0	7.047,0	6.925,0	0,0	0,00%	879,5K	22:28:37
Omron Cor	6.304,0	6.306,0	5.923,0	+659,0	+11,67%	2,53M	22:31:44
Seiko Epson Cor	2.514,5	2.526,0	2.500,0	+14,0	+0,56%	106,9K	22:28:31
Yamaha Motor Co Ltd	1.409,0	1.418,0	1.403,0	+4,5	+0,32%	824,5K	22:28:37
Hoya Cor	18.145,0	18.305,0	18.125,0	-30,0	-0,17%	164,4K	22:28:00
Bandai Namco Holdings Inc	2.989,0	2.999,0	2.952,5	+9,5	+0,32%	410,6K	22:31:57
Nintendo	7.519,0	7.583,0	7.380,0	+182,0	+2,48%	3,31M	22:28:39
Nitori Holdings Co Ltd	20.700,0	20.740,0	20.370,0	+315,0	+1,55%	108K	22:31:51
CyberAgent Inc	979,8	980,2	960,1	+13,3	+1,38%	1,76M	22:28:42
Rakuten Inc	789,0	796,8	782,2	-5,6	-0,70%	5,91M	22:28:35
Recruit Holdings	7.004,0	7.103,0	6.979,0	-33,0	-0,47%	1,18M	22:28:30
Lasertec Corp	42.300,0	42.650,0	41.530,0	+560,0	+1,34%	3,32M	22:31:55
Japan Exchange Group	3.630,0	3.667,0	3.629,0	0,0	0,00%	332,4K	22:28:30
Japan Post Holdings	1.505,5	1.520,5	1.495,5	+10,0	+0,67%	2,15M	22:28:39
Haseko	1.899,0	1.901,0	1.880,5	+14,0	+0,74%	253,9K	22:28:10
Sumitomo Mitsui	3.203,0	3.234,0	3.199,0	+9,0	+0,28%	465K	22:28:35
Sharp	840,4	852,0	836,6	-12,2	-1,43%	841,3K	22:28:35
Concordia Financial Group	831,5	843,6	829,4	+0,5	+0,06%	975,1K	22:28:36
Toyota Motor	3.532,0	3.595,0	3.473,0	-47,0	-1,31%	21,35M	22:31:48
Mercari	1.747,5	1.769,0	1.726,0	-35,0	-1,96%	2,29M	22:28:43
SoftBank Corp	1.882,0	1.886,5	1.872,0	+7,0	+0,37%	1,26M	22:31:12

Notícias do mercado financeiro

Com divisão no Copom, expectativa é de alta volatilidade nos juros futuros nesta quinta-feira
- PorReuters-
- 12
Por Fabricio de Castro SÃO PAULO (Reuters) - A decisão dividida do Comitê de Política Monetária (Copom) do Banco Central, que deliberou por 5 votos a 4 cortar a Selic em 25...
Ibovespa fecha em alta com BRF em destaque antes de decisão do BC
- PorReuters-
- 8
Por Paula Arend Laier SÃO PAULO (Reuters) - O Ibovespa fechou no azul nesta quarta-feira, ajudado pela disparada da BRF após resultado acima das expectativas, em dia marcado por...
Dow Jones termina em alta, mas rendimentos de Treasuries pressionam mercado
- PorReuters-
Por David French (Reuters) - O índice Dow Jones fechou em alta nesta quarta-feira, ampliando sua sequência de ganhos para seis sessões consecutivas, com investidores continuando a...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
quinta-feira, 9 de maio de 2024
	Daikin Industries(6367)	LPA / Projeção	Receita / Projeção	-- / 161,12	-- / 1.001,57B	6,64T
	Takeda Pharmaceutical(4502)	LPA / Projeção	Receita / Projeção	-- / 1,1	-- / 905,72B	6,39T
	Fujifilm Holdings Corp.(4901)	LPA / Projeção	Receita / Projeção	-- / 38,49	-- / 780,46B	4,18T
	Panasonic(6752)	LPA / Projeção	Receita / Projeção	-- / 18,93	-- / 2.102,39B	3,24T
	Ajinomoto Co., Inc.(2802)	LPA / Projeção	Receita / Projeção	-- / 46,9	-- / 364,2B	2,98T
	Kobe Steel(5406)	LPA / Projeção	Receita / Projeção	-- / 95,41	-- / 690,53B	731,27B
	Nikon Corp.(7731)	LPA / Projeção	Receita / Projeção	-- / 10,27	-- / 158,29B	587,75B
	Tokyo Tatemono(8804)	LPA / Projeção	Receita / Projeção	-- / 73,07	-- / 128,23B	540,96B
	Alps Electric(6770)	LPA / Projeção	Receita / Projeção	-- / -67,72	-- / 215,29B	316,19B
	Tokai Carbon(5301)	LPA / Projeção	Receita / Projeção	-- / --	-- / 84,15B	226,44B

quinta-feira, 9 de maio de 2024

Daikin Industries(6367)

LPA / Projeção

Receita / Projeção

-- / 161,12

-- / 1.001,57B

Takeda Pharmaceutical(4502)

LPA / Projeção

Receita / Projeção

-- / 1,1

-- / 905,72B

Fujifilm Holdings Corp.(4901)

LPA / Projeção

Receita / Projeção

-- / 38,49

-- / 780,46B

Panasonic(6752)

LPA / Projeção

Receita / Projeção

-- / 18,93

-- / 2.102,39B

Ajinomoto Co., Inc.(2802)

LPA / Projeção

Receita / Projeção

-- / 46,9

-- / 364,2B

Kobe Steel(5406)

LPA / Projeção

Receita / Projeção

-- / 95,41

-- / 690,53B

Nikon Corp.(7731)

LPA / Projeção

Receita / Projeção

-- / 10,27

-- / 158,29B

Tokyo Tatemono(8804)

LPA / Projeção

Receita / Projeção

-- / 73,07

-- / 128,23B

Alps Electric(6770)

LPA / Projeção

Receita / Projeção

-- / -67,72

-- / 215,29B

Tokai Carbon(5301)

LPA / Projeção

Receita / Projeção

-- / --

-- / 84,15B

Mostrar Todos os Eventos

Mercados

Ibovespa

129.481,00

+270

+0,21%

Ibovespa Futuros

130.895,00

+560

+0,43%

US 500

5.185,40

-2,3

-0,04%

US 30

39.048,50

-7,9

-0,02%

S&P 500 VIX

13,00

-0,23

-1,74%

Bitcoin Futuro Futuros

61.867,50

+15,0

+0,02%

Índice Dólar

105,43

+0,004

0,00%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	12,17	-3,41%	50,55M
BRF ON	18,51	+11,17%	35,46M
Suzano ON	52,32	+0,27%	31,95M
Petrobras PN	41,27	+1,53%	25,15M
Itaú Unibanco PN	33,28	+0,64%	24,41M
Vale ON	63,99	-0,91%	18,16M
Energisa Unit	46,75	-0,97%	11,24M

Nome	Último	Var. %	Vol.
Gol Subscrição GOLL12	0,80	+60,00%	8,80K
Gol Subscrição GOLL11	0,83	+25,76%	9,10K
Teva Pharmaceutical BDR	40,64	+14,93%	1,38K
Marfrig ON	10,44	+11,18%	19,92M
BRF ON	18,51	+11,17%	35,46M
Globe Life BDR	22,71	+10,67%	26,00
Lojas Quero-Quero ON	5,03	+10,55%	11,46M

Nome	Último	Var. %	Vol.
Tripadvisor	91,52	-29,76%	17,00
Shopify BDR	2,65	-18,46%	486,16K
Oncoclinicas ON	6,28	-15,93%	15,30M
Santanense PN	1,37	-12,74%	60,10K
Kohls BDR	120,00	-12,26%	1,00
HanesBrands BDR	22,86	-11,19%	115,00
Santanense ON	2,50	-10,07%	5,30K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.