Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Atrasada | |
LNVGY | Mercado OTC | USD | Atrasada | |
LNVGF | Mercado OTC | USD | Atrasada | |
0992 | TradeGate | EUR | Atrasada | |
0992 | Hamburgo | EUR | Atrasada | |
0992 | Frankfurt | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.712,00 | 19.740,00 | 19.582,00 | +158,39 | +0,81% | 02:58:02 | ||
Hang Seng China Enterprises | 6.987,50 | 6.995,50 | 6.930,85 | +52,80 | +0,76% | 02:57:25 | ||
CSI HK State Mainland Enterprises | 672,00 | 673,01 | 668,47 | +3,85 | +0,58% | 02:57:23 | ||
CSI HK Mainland Enterprises | 2.329,23 | 2.336,08 | 2.317,05 | +11,15 | +0,48% | 02:57:23 | ||
HSI-Commercial & Industrial | 10.821,83 | 10.854,50 | 10.763,98 | +60,54 | +0,56% | 02:42:56 | ||
Hang Seng M 100 | 5.605,51 | 5.625,31 | 5.584,56 | +26,76 | +0,48% | 02:42:26 | ||
Hang Seng Comp I | 2.941,19 | 2.947,78 | 2.932,73 | +16,33 | +0,56% | 02:42:56 | ||
Hang Seng Composite Industry - Information Technol | 10.936,55 | 11.025,35 | 10.896,46 | -5,38 | -0,05% | 02:42:56 | ||
Hang Seng CLC | 1.799,15 | 1.803,41 | 1.793,15 | +9,55 | +0,53% | 02:42:56 | ||
HS Corporate Sustainability | 2.443,51 | 2.451,23 | 2.425,53 | +18,72 | +0,77% | 02:43:00 | ||
HS Mainland & HK Sustain | 2.766,97 | 2.774,23 | 2.753,05 | +15,29 | +0,56% | 02:42:56 | ||
CSI Hong Kong 100 | 1.731,11 | 1.733,74 | 1.723,74 | +9,74 | +0,57% | 02:57:23 | ||
TR China 50 | 190,38 | 191,35 | 188,82 | +5,47 | +2,96% | 17/05 | ||
MSCI EM | 1.102,45 | 1.103,71 | 1.099,95 | +2,66 | +0,24% | 02:31:00 | ||
Hang Seng TECH | 4.137,86 | 4.155,87 | 4.117,50 | +25,27 | +0,61% | 02:42:56 | ||
HS Composite LargeCap & MidCap | 3.093,66 | 3.100,87 | 3.084,48 | +16,72 | +0,54% | 02:42:56 | ||
HS SCHK China Technology | 4.713,54 | 4.731,07 | 4.689,03 | +15,89 | +0,34% | 02:42:56 | ||
HS Stock Connect Hong Kong | 2.924,74 | 2.930,68 | 2.915,50 | +17,55 | +0,60% | 02:42:56 | ||
HS China State-holding Enterprises | 2.704,83 | 2.706,76 | 2.693,66 | +17,47 | +0,65% | 02:42:56 | ||
HS Stock Connect China 500 | 3.484,26 | 3.493,80 | 3.473,27 | +16,26 | +0,47% | 02:42:56 | ||
HS Stock Connect China Enterprises | 3.358,23 | 3.372,10 | 3.348,47 | +14,90 | +0,45% | 02:42:56 | ||
HS Equal Weighted | 1.214,49 | 1.217,57 | 1.206,66 | +11,43 | +0,95% | 02:43:00 | ||
HS Defensive Industries | 3.845,05 | 3.857,80 | 3.831,00 | +8,10 | +0,21% | 02:42:56 | ||
HS China New Economy | 4.343,77 | 4.343,77 | 4.343,77 | +0,00 | +0,00% | 19/05 | ||
HS China High Dividend Yield | 3.016,52 | 3.029,29 | 3.007,18 | +20,53 | +0,69% | 02:42:56 | ||
HS ESG 50 | 2.654,51 | 2.663,16 | 2.635,94 | +17,52 | +0,66% | 02:42:56 | ||
HS China Metaverse | 3.954,46 | 3.985,72 | 3.926,24 | +11,38 | +0,29% | 02:42:56 | ||
HS China Enterprises Smart | 10.008,68 | 10.035,15 | 9.956,73 | +47,41 | +0,48% | 02:42:56 | ||
HS SCHK New Economy | 3.053,06 | 3.066,30 | 3.037,94 | +18,79 | +0,62% | 02:42:56 | ||
HS Large-Mid Cap | 2.586,30 | 2.592,22 | 2.578,54 | +14,28 | +0,56% | 02:42:56 | ||
HSI ESG | 2.411,96 | 2.418,33 | 2.400,83 | +15,01 | +0,63% | 02:42:56 | ||
HS SCHK High Dividend Yield | 2.137,10 | 2.139,03 | 2.119,56 | +18,96 | +0,90% | 02:42:56 | ||
HS SCHK ML CN Companies | 2.913,74 | 2.920,64 | 2.903,38 | +16,52 | +0,57% | 02:42:56 | ||
HSCEI ESG | 1.951,80 | 1.956,53 | 1.941,72 | +10,25 | +0,53% | 02:42:56 | ||
HS Information Technology | 1.745,97 | 1.751,20 | 1.736,48 | +6,77 | +0,39% | 02:42:56 | ||
HS Information Technology | 1.747,99 | 1.753,20 | 1.738,45 | +6,83 | +0,39% | 02:42:56 | ||
HSI ESG Enhanced Select | 3.996,69 | 4.009,80 | 3.966,11 | +30,33 | +0,76% | 02:42:56 | ||
HS SCHK SOEs Momentum | 3.454,24 | 3.457,35 | 3.436,18 | +20,08 | +0,58% | 02:42:56 | ||
HS SCHK SOEs Quality | 2.910,94 | 2.915,27 | 2.896,75 | +24,65 | +0,85% | 02:42:56 | ||
HS SCHK Information Technology | 1.849,61 | 1.856,94 | 1.841,22 | +6,19 | +0,34% | 02:42:56 | ||
HS Large-Mid Cap Quality Select | 3.055,54 | 3.062,24 | 3.046,32 | +17,12 | +0,56% | 02:42:56 | ||
HS Large-Mid Cap Value Select | 2.742,35 | 2.749,24 | 2.735,23 | +12,37 | +0,45% | 02:42:56 | ||
HSI Low Carbon | 4.995,56 | 5.009,25 | 4.973,79 | +22,75 | +0,46% | 02:42:56 | ||
HS SCHK SOEs Low Volatility | 3.216,91 | 3.217,56 | 3.200,06 | +19,24 | +0,60% | 02:42:56 | ||
HS Stock Connect China Value Select | 4.214,97 | 4.228,99 | 4.206,45 | +15,65 | +0,37% | 02:42:56 | ||
HSI ESG Enhanced | 4.126,90 | 4.140,54 | 4.098,90 | +25,80 | +0,63% | 02:42:56 | ||
HSCEI ESG Enhanced | 3.785,99 | 3.796,58 | 3.752,46 | +17,36 | +0,46% | 02:42:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.721,86 | 2.728,77 | 2.714,99 | +12,81 | +0,47% | 02:42:56 | ||
HS Large-Mid Cap Low Size Select | 2.919,85 | 2.927,60 | 2.907,76 | +17,12 | +0,59% | 02:42:56 | ||
HS Large-Mid Cap Momentum Select | 3.289,54 | 3.297,17 | 3.281,00 | +15,55 | +0,47% | 02:42:56 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão