Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Atrasada | |
MPNGF | Mercado OTC | USD | Atrasada | |
9MD | TradeGate | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.454,00 | 18.488,00 | 18.298,00 | +140,14 | +0,77% | 23:43:04 | ||
Hang Seng China Enterprises | 6.533,10 | 6.551,60 | 6.482,10 | +76,38 | +1,18% | 23:43:05 | ||
CSI Overseas Mainland Enterprises | 2.812,97 | 2.812,97 | 2.812,97 | 0,00 | 0,00% | 04:35:04 | ||
HSI-Commercial & Industrial | 10.223,67 | 10.291,67 | 10.139,62 | +86,68 | +0,86% | 23:27:42 | ||
HS CHINA 50 | 6.756,12 | 6.780,70 | 6.726,01 | +32,53 | +0,48% | 23:28:06 | ||
Hang Seng M25 | 6.734,73 | 6.784,19 | 6.688,39 | +48,12 | +0,72% | 23:28:02 | ||
Hang Seng M 100 | 5.215,71 | 5.244,18 | 5.168,04 | +45,81 | +0,89% | 23:27:42 | ||
S&P/HKEX LC | 26.872,28 | 26.956,52 | 26.687,01 | +227,66 | +0,85% | 23:43:00 | ||
Hang Seng Comp I | 2.755,44 | 2.764,51 | 2.732,15 | +18,00 | +0,66% | 23:27:46 | ||
Hang Seng Composite Industry - Information Technol | 10.135,97 | 10.228,23 | 10.033,48 | +103,51 | +1,03% | 23:27:42 | ||
Hang Seng CLC | 1.684,74 | 1.691,33 | 1.672,09 | +8,45 | +0,50% | 23:27:22 | ||
TR China 50 | 176,40 | 179,99 | 176,10 | -2,10 | -1,18% | 02:00:00 | ||
MSCI EM | 1.068,39 | 1.069,66 | 1.065,04 | +1,77 | +0,17% | 23:43:00 | ||
CSI Overseas China Internet 50 TR | 7.275,79 | 7.275,79 | 7.275,79 | 0,00 | 0,00% | 04:35:00 | ||
CSI Overseas China Internet | 4.396,15 | 4.412,97 | 4.360,25 | +35,84 | +0,82% | 23:42:00 | ||
Hang Seng TECH | 3.903,06 | 3.952,03 | 3.868,67 | +31,05 | +0,80% | 23:27:42 | ||
HS Internet & Information Technology | 2.189,62 | 2.219,76 | 2.167,09 | +21,13 | +0,97% | 23:27:42 | ||
HS Composite LargeCap & MidCap | 2.897,64 | 2.907,82 | 2.873,91 | +17,71 | +0,61% | 23:27:42 | ||
HS SCHK China Technology | 4.469,37 | 4.530,07 | 4.397,84 | +88,54 | +2,02% | 23:27:42 | ||
HS Stock Connect Hong Kong | 2.750,36 | 2.758,58 | 2.725,86 | +19,10 | +0,70% | 23:27:42 | ||
HS Artificial Intelligence Theme | 2.810,86 | 2.843,31 | 2.794,33 | +13,27 | +0,47% | 23:27:46 | ||
HS Stock Connect China 500 | 3.379,99 | 3.386,17 | 3.355,74 | +26,91 | +0,80% | 23:27:42 | ||
HS Stock Connect China Enterprises | 3.226,07 | 3.238,72 | 3.206,25 | +21,06 | +0,66% | 23:28:02 | ||
HS High Beta | 2.926,18 | 2.958,40 | 2.891,90 | +41,32 | +1,43% | 23:27:42 | ||
HS Equal Weighted | 1.136,93 | 1.142,01 | 1.126,20 | +11,51 | +1,02% | 23:28:02 | ||
HS Defensive Industries | 3.642,76 | 3.672,80 | 3.612,84 | +38,76 | +1,08% | 23:27:42 | ||
HS Stock Connect China 80 | 3.705,29 | 3.715,17 | 3.685,86 | +19,95 | +0,54% | 23:27:42 | ||
HS China New Economy | 4.170,40 | 4.170,40 | 4.170,40 | 0,00 | 0,00% | 19:00:00 | ||
HS China Enterprises Smart | 9.341,38 | 9.406,84 | 9.271,37 | +66,70 | +0,72% | 23:28:02 | ||
HS SCHK New Economy | 2.950,10 | 2.979,67 | 2.914,20 | +40,82 | +1,40% | 23:27:46 | ||
HS Large-Mid Cap | 2.420,99 | 2.430,30 | 2.401,78 | +14,16 | +0,59% | 23:28:02 | ||
HSI ESG | 2.258,99 | 2.267,89 | 2.245,68 | +9,55 | +0,42% | 23:27:46 | ||
HS China Enterprises Equal Weighted | 1.242,47 | 1.251,07 | 1.228,36 | +12,95 | +1,05% | 23:27:42 | ||
HS SCHK ML CN Companies | 2.727,00 | 2.737,87 | 2.697,09 | +31,49 | +1,17% | 23:27:46 | ||
HSCEI ESG | 1.835,71 | 1.846,84 | 1.819,55 | +15,82 | +0,87% | 23:27:42 | ||
HS Media | 2.308,60 | 2.332,51 | 2.279,06 | +29,85 | +1,31% | 23:27:42 | ||
HS Information Technology | 1.637,45 | 1.659,63 | 1.622,91 | +17,77 | +1,10% | 23:27:42 | ||
HS China Private-owned Enterprises | 2.740,62 | 2.766,28 | 2.715,11 | +25,12 | +0,93% | 23:27:42 | ||
HS Information Technology | 1.639,20 | 1.661,38 | 1.624,29 | +18,06 | +1,11% | 23:28:02 | ||
HS SCHK Software & Semiconductors | 1.437,73 | 1.458,84 | 1.416,00 | +23,44 | +1,66% | 23:27:42 | ||
HS SCHK Software & Semiconductors | 1.431,82 | 1.453,49 | 1.411,70 | +22,19 | +1,57% | 23:27:56 | ||
HSI ESG Enhanced Select | 3.707,33 | 3.733,29 | 3.682,29 | +22,79 | +0,62% | 23:28:02 | ||
HS SCHK Culture & Entertainment | 1.604,40 | 1.614,82 | 1.591,96 | +14,94 | +0,94% | 23:27:56 | ||
HS New Consumption | 3.726,35 | 3.762,63 | 3.692,56 | +24,91 | +0,67% | 23:27:46 | ||
HS SCHK Information Technology | 1.755,87 | 1.780,93 | 1.731,25 | +31,41 | +1,82% | 23:28:06 | ||
HS Large-Mid Cap Quality Select | 2.851,48 | 2.861,47 | 2.828,70 | +17,84 | +0,63% | 23:28:02 | ||
HS Large-Mid Cap Value Select | 2.552,85 | 2.561,05 | 2.532,28 | +16,92 | +0,67% | 23:27:42 | ||
HSI Low Carbon | 4.661,28 | 4.684,63 | 4.630,84 | +20,39 | +0,44% | 23:27:42 | ||
HSI ESG Enhanced | 3.832,52 | 3.856,57 | 3.803,37 | +26,91 | +0,71% | 23:27:42 | ||
HSCEI ESG Enhanced | 3.535,39 | 3.568,42 | 3.503,98 | +28,29 | +0,81% | 23:27:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.530,74 | 2.538,63 | 2.510,04 | +17,25 | +0,69% | 23:27:42 | ||
HS Large-Mid Cap Low Size Select | 2.737,71 | 2.749,69 | 2.716,05 | +17,54 | +0,64% | 23:27:42 | ||
HS Large-Mid Cap Momentum Select | 3.114,94 | 3.123,18 | 3.094,83 | +9,65 | +0,31% | 23:27:56 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão