Ações Tailândia

Fique atualizado com os dados mais recentes sobre o mercado de ações da Tailândia, incluindo ações líderes e ações de alta e baixa capitalização.
Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
AJ Plast	5,95	5,95	5,85	+0,01	+0,22%	81,2K	06:36:00
AAPICO Hitech	20,70	21,20	20,70	-0,40	-1,90%	1,33M	06:36:00
Advanced Info Tech	4,32	4,38	4,30	0,00	0,00%	508,3K	06:36:00
Advanced Info	206,00	209,00	205,00	-3,00	-1,44%	8,74M	06:36:00
Beyond Securities	3,00	3,12	3,00	-0,17	-5,26%	11,64M	06:36:00
Aeon Thana Sinsap	165,00	165,50	163,00	+1,00	+0,61%	494,7K	06:36:00
Agripure	4,40	4,42	4,38	+0,02	+0,46%	97,9K	06:36:00
Aikchol Hospital	17,80	17,80	17,70	+0,10	+0,56%	12,1K	06:09:00
Airports of Thailand	65,25	65,75	65,00	-0,50	-0,76%	16,78M	06:36:00
Alucon	173,00	173,00	173,00	0,00	0,00%	500	05:34:00
Amanah Leasing	2,08	2,12	2,06	-0,02	-0,95%	1,69M	06:36:00
Amarin Printing	4,76	4,80	4,74	+0,04	+0,85%	8,9K	04:10:00
Amata Corp	22,60	22,90	22,50	-0,20	-0,88%	5,6M	06:36:00
Ananda Develop	0,830	0,850	0,830	-0,010	-1,19%	1,91M	06:36:00
AP	9,85	10,10	9,85	-0,15	-1,50%	64,93M	06:36:00
Aqua Corp	0,34	0,34	0,32	+0,01	+3,03%	2,64M	06:36:00
Areeya Property	5,00	5,00	5,00	0,00	0,00%	700	06:29:00
Asia Aviation	2,380	2,420	2,340	+0,020	+0,85%	37,2M	06:36:00
Asia Hotel	6,60	6,60	6,50	+0,15	+2,33%	1,9K	05:55:00
Asia Metal	3,260	3,260	3,240	0,000	0,00%	96,1K	02:03:00
Asia Plus	2,660	2,660	2,640	0,000	0,00%	162,6K	06:36:00
Asia Precision	3,32	3,40	3,32	-0,06	-1,78%	1K	06:36:00
Asia Sermkij Leasing	16,50	16,60	16,50	0,00	0,00%	360,2K	06:36:00
Asian Insulators	4,040	4,080	4,040	-0,020	-0,49%	17,6K	06:36:00
Asian Marine Services	1,730	1,830	1,650	+0,080	+4,85%	7,67M	06:36:00
Asian Seafoods	8,20	8,30	7,90	0,00	0,00%	5,66M	06:36:00
Asphere Innovations PCL	5,250	5,300	5,100	-0,050	-0,94%	246,4K	06:36:00
B 52 Capital PCL	0,60	0,62	0,50	-0,03	-4,76%	27,2K	06:36:00
Baan Rock Garden	1,550	1,550	1,530	0,000	0,00%	22,1K	06:36:00
Bangchak Corp	41,25	41,75	41,00	-0,50	-1,20%	5,16M	06:36:00
Bangkok Aviation Fuel	22,40	22,50	22,30	-0,06	-0,27%	164,6K	06:36:00
Bangkok Bank	138,00	138,50	137,00	+0,50	+0,36%	6,13M	06:36:00
Bangkok Chain Hospital	19,70	19,80	19,50	-0,10	-0,51%	8,52M	06:36:00
Srisawad Finance PCL	2,68	2,76	2,66	-0,02	-0,87%	231,3K	06:36:00
Bangkok Insurance	292,00	293,00	291,00	0,00	0,00%	39,3K	06:36:00
Bangkok Land	0,670	0,680	0,670	0,000	0,00%	1,78M	06:36:00
Bangkok Life Assurance	17,20	17,60	17,20	-0,40	-2,27%	1,42M	06:36:00
Bangkok Union	16,40	16,50	16,40	-0,20	-1,20%	7,8K	06:36:00
Begistics	0,12	0,13	0,11	0,00	0,00%	23,65M	06:36:00
Bangsaphan Barmill	0,76	0,76	0,74	+0,01	+1,33%	66,3K	05:48:00
Bank of Ayudhya	26,00	26,25	26,00	0,00	0,00%	373,5K	06:36:00
Banpu	5,50	5,60	5,50	-0,05	-0,90%	45,69M	06:36:00
Beauty Community	0,630	0,640	0,620	+0,010	+1,61%	9,8M	06:36:00
BEC World	4,74	4,80	4,72	-0,08	-1,66%	456,6K	06:36:00
Berli Jucker	24,40	24,70	24,40	-0,20	-0,81%	4,47M	06:36:00
Better World	0,46	0,47	0,45	0,00	0,00%	13,34M	06:36:00
BJC Heavy	1,140	1,150	1,130	0,000	0,00%	523,8K	06:36:00
Bangkok Dusit Medical	29,00	29,50	29,00	-0,25	-0,85%	38,05M	06:36:00
BTS	6,05	6,15	6,00	-0,10	-1,63%	40,98M	06:36:00
Bumrungrad Hospital	250,00	254,00	250,00	-2,00	-0,79%	1,77M	06:36:00
Cal-Comp Electronics	2,400	2,460	2,380	-0,020	-0,83%	7,34M	06:36:00
Castle Peak	12,40	12,60	12,40	-0,20	-1,59%	15K	06:36:00
Central Pattana	62,50	63,25	62,50	-0,50	-0,79%	8,32M	06:36:00
Central Plaza Hotel	44,50	44,75	43,75	+0,92	+2,11%	1,31M	06:36:00
CH Karnchang	21,70	22,30	21,60	-0,50	-2,25%	3,69M	06:36:00
Chai Watana Tannery	1,310	1,320	1,280	+0,010	+0,77%	69K	06:36:00
Charan Insurance	24,10	24,20	24,10	+0,10	+0,42%	5,3K	06:36:00
Charn Issara	0,57	0,59	0,57	-0,01	-1,72%	41,7K	05:57:00
Charoen Pokphand	20,20	20,40	20,20	-0,10	-0,49%	17M	06:36:00
Charoong Thai Wire	4,66	4,70	4,50	+0,14	+3,10%	224,1K	06:36:00
Chiang Mai Ram	1,980	1,990	1,960	0,000	0,00%	6K	06:36:00
Chiangmai Frozen	2,340	2,360	2,340	0,000	0,00%	23,1K	06:36:00
Chonburi Concrete	0,35	0,36	0,35	-0,01	-2,78%	994,9K	06:36:00
Christiani Nielsen Thai	1,430	1,470	1,430	-0,020	-1,38%	242,3K	06:36:00
Chularat Hospital	2,780	2,800	2,760	-0,020	-0,71%	26,46M	06:36:00
Chumporn Palm Oil	2,560	2,560	2,500	+0,040	+1,59%	37,2K	06:24:00
CIMB Thai Bank	0,54	0,56	0,54	-0,02	-3,57%	1,15M	06:36:00
City Sports Recreation	65,00	65,00	65,00	0,00	0,00%	0	03/05
City Steel	2,200	2,220	2,200	-0,020	-0,90%	175,1K	06:36:00
CK Power	3,96	4,04	3,96	-0,08	-1,98%	5,66M	06:36:00
Communication System	0,930	0,940	0,920	0,000	0,00%	856,8K	06:36:00
CP All PCL	57,50	58,50	57,50	-0,75	-1,29%	25,61M	06:36:00
CPL	1,380	1,380	1,350	0,000	0,00%	61,7K	06:36:00
Crown Seal	43,75	44,00	43,50	+0,25	+0,57%	1,1K	06:36:00
AJ Advance	0,24	0,25	0,24	0,00	0,00%	9,43M	06:36:00
CSP Steel Center	1,03	1,05	1,03	-0,02	-1,90%	288,9K	06:36:00
DCON Products	0,42	0,42	0,41	0,00	0,00%	303K	06:36:00
Delta Electronics Thailand	73,25	73,75	72,50	+0,25	+0,34%	11,03M	06:36:00
Demco	3,920	4,100	3,920	-0,160	-3,92%	903,7K	06:36:00
Diamond Building	8,10	8,20	8,05	+0,10	+1,25%	337,3K	06:36:00
Dusit Thani	10,00	10,00	9,80	+0,20	+2,04%	325,9K	06:36:00
Dynasty Ceramic	1,840	1,860	1,830	+0,020	+1,10%	1,85M	06:36:00
Eason Paint	1,190	1,200	1,190	-0,010	-0,83%	343,8K	06:12:00
Eastern Commercial	1,410	1,470	1,410	-0,050	-3,42%	5,46M	06:36:00
Eastern Printing	2,66	2,70	2,62	-0,02	-0,75%	66,9K	06:28:00
Eastern Star RE	0,25	0,25	0,24	0,00	0,00%	130,9K	05:32:00
Eastern Water	3,50	3,50	3,46	+0,05	+1,45%	292K	06:36:00
Ekarat Engineering	1,05	1,06	1,02	+0,03	+2,94%	38,85M	06:36:00
Electricity Generating	111,50	112,50	111,00	-0,50	-0,45%	1,19M	06:36:00
WOW Factor PCL	0,65	0,65	0,60	+0,03	+4,84%	6,47M	06:36:00
EMC PCL	0,06	0,06	0,05	0,00	0,00%	738,1K	06:36:00
Erawan Group	4,92	4,96	4,84	0,00	0,00%	15,01M	06:36:00
Bangchak Sriracha PCL	8,95	9,20	8,85	-0,05	-0,56%	2,92M	06:36:00
Eternal Energy	0,23	0,23	0,21	+0,01	+4,55%	2,47M	06:36:00
Everland	0,14	0,15	0,14	-0,01	-6,67%	672,6K	06:36:00
Fancy Wood	0,41	0,42	0,41	0,00	0,00%	208K	04:08:00
Far East DDB	182,50	182,50	182,50	+11,00	+6,41%	100	05:15:00
FNS Holdings PCL	3,220	3,240	3,200	0,000	0,00%	20,9K	06:36:00
Food and Drinks	30,50	30,50	28,25	+0,50	+1,67%	1,1K	05:47:00
Forth Corp	16,50	17,10	16,50	-0,50	-2,94%	1,88M	06:36:00
Fine Metal Technologies PCL	35,75	35,75	35,50	+0,25	+0,70%	2,5K	06:15:00
General Engineering	0,17	0,17	0,16	+0,01	+6,25%	479,1K	06:36:00
General Environmental	0,51	0,52	0,50	+0,01	+2,00%	258,7K	06:29:00
GFPT	12,90	13,00	12,80	-0,10	-0,77%	596,4K	06:36:00
Global Connections	5,15	5,20	5,05	0,00	0,00%	75,6K	06:07:00
Globlex Holding	0,74	0,74	0,73	+0,01	+1,37%	339,6K	06:36:00
GMM Grammy	5,40	5,40	5,35	0,00	0,00%	2,5K	05:11:00
Golden Lime	2,620	2,640	2,620	0,000	0,00%	12,5K	06:14:00
Goodyear	182,00	183,00	182,00	+0,50	+0,28%	400	06:01:00
Grand Canal Land	1,730	1,980	1,620	+0,110	+6,79%	56,2K	05:42:00
Grande Asset Hotels	0,14	0,14	0,13	+0,01	+7,69%	1,57M	06:36:00
Gunkul Engineering	2,640	2,660	2,620	-0,020	-0,75%	9,23M	06:36:00
Haad Thip	17,50	17,60	17,20	+0,30	+1,74%	475,5K	06:36:00
Hana Microelectronics	39,25	39,75	39,00	0,00	0,00%	3,7M	06:36:00
Home Product Center	10,40	10,50	10,20	0,00	0,00%	34,83M	06:36:00
Hwa Fong Rubber	4,440	4,480	4,420	+0,040	+0,91%	578,9K	06:36:00
ICC Intl	41,00	41,00	41,00	0,00	0,00%	2,2K	06:27:00
Ichitan Group	17,50	17,70	17,30	+0,20	+1,16%	7,63M	06:36:00
IFS Capital	2,56	2,58	2,54	0,00	0,00%	49,3K	06:36:00
Indorama Ventures	23,80	23,90	23,50	+0,30	+1,28%	11,85M	06:36:00
Inoue Rubber	12,90	13,10	12,90	-0,10	-0,77%	39,8K	04:01:00
Interhides	2,06	2,06	1,97	+0,06	+3,00%	65,4K	06:36:00
Internet Thailand	5,050	5,400	5,050	-0,100	-1,94%	3,02M	06:36:00
Intouch Holdings	69,00	70,00	69,00	-1,00	-1,43%	1,97M	06:36:00
IRPC PCL	1,95	1,99	1,95	+0,02	+1,04%	80,68M	06:36:00
IT City	3,520	3,520	3,440	+0,060	+1,73%	42,8K	06:36:00
Italian Thai Development	0,720	0,730	0,710	-0,010	-1,37%	9,19M	06:36:00
Jack Chia Industries	80,00	80,00	79,50	+1,00	+1,27%	200	02:22:00
Jasmine Intl	3,16	3,20	3,06	+0,06	+1,94%	84,07M	06:36:00
Jasmine Telecom	52,75	52,75	50,75	+0,50	+0,96%	577,7K	06:36:00
Jay Mart	14,10	14,30	14,00	-0,10	-0,70%	3,96M	06:36:00
JMT Network Services	20,70	21,10	20,50	-0,30	-1,43%	16,31M	06:36:00
Bio Green Energy Tech PCL	0,33	0,35	0,32	+0,01	+3,13%	4,61M	06:36:00
KC Property	0,10	0,10	0,09	0,00	0,00%	1,22M	06:10:00
Kang Yong Electric	322,00	324,00	322,00	-3,00	-0,92%	2,9K	06:36:00
Karmarts	15,90	16,30	15,70	-0,30	-1,85%	4,74M	06:36:00
Kaset Thai Intl Sugar	3,34	3,34	3,26	+0,04	+1,21%	6,3K	06:36:00
Kasikornbank	132,50	134,00	132,50	+0,50	+0,38%	13,8M	06:36:00
KCE Electronics	39,00	39,25	38,75	0,00	0,00%	4,3M	06:36:00
KGI Securities	4,50	4,52	4,48	+0,02	+0,45%	1,11M	06:36:00
Khon Kaen Sugar	2,380	2,400	2,360	0,000	0,00%	1,17M	06:36:00
Khonburi Sugar	5,05	5,05	5,00	+0,05	+1,00%	273,3K	06:36:00
Kiang Huat Sea Gull	67,25	67,50	67,25	0,00	0,00%	2,8K	06:36:00
Kiatnakin Bank	51,75	52,00	51,50	0,00	0,00%	698,5K	06:36:00
Krung Thai Bank	16,70	16,80	16,60	0,00	0,00%	20,44M	06:36:00
Krungthai Car Rent	6,15	6,15	6,10	+0,05	+0,82%	22,2K	06:36:00
Krungthai Card	42,75	43,25	42,75	-0,75	-1,72%	2,69M	06:36:00
Kulthorn Kirby	0,19	0,20	0,19	0,00	0,00%	0	29/02
LPN Develop	3,50	3,50	3,48	+0,02	+0,57%	338,9K	06:36:00
Laguna Resorts Hotels	40,00	40,25	40,00	-0,75	-1,84%	2,9K	06:36:00
Lalin Property	7,45	7,50	7,45	-0,05	-0,67%	50,5K	06:36:00
Lam Soon	4,94	4,96	4,92	-0,02	-0,40%	142,5K	06:36:00
Land and Houses	7,05	7,20	7,05	-0,05	-0,70%	93,07M	06:36:00
Lanna Resources	14,00	14,10	14,00	0,00	0,00%	361,9K	06:36:00
Lee Feed Mill	2,440	2,440	2,420	0,000	0,00%	143,3K	06:36:00
LH Financial	0,980	0,990	0,980	0,000	0,00%	1,19M	06:36:00
Indara Insurance	109,00	110,00	108,50	0,00	0,00%	1,7K	06:36:00
Lohakit Metal	4,080	4,080	4,060	0,000	0,00%	71,9K	06:36:00
Loxley PCL	1,490	1,500	1,480	0,000	0,00%	200,2K	06:36:00
Zalekta PCL	1,040	1,070	1,020	-0,010	-0,95%	877,8K	06:36:00
Seven Utilities	0,34	0,36	0,34	-0,01	-2,86%	8,78M	06:36:00
MDX	3,500	3,540	3,420	0,000	0,00%	325,3K	06:36:00
MK RE Develop	2,02	2,02	2,00	0,00	0,00%	9,3K	04:32:00
Major Cineplex	14,80	15,00	14,70	-0,10	-0,67%	674,4K	06:36:00
Major Development	1,320	1,320	1,300	0,000	0,00%	85K	05:41:00
Malee Group	13,60	13,80	13,10	+0,50	+3,82%	3,95M	06:36:00
Mandarin Hotel	32,75	32,75	32,75	0,00	0,00%	0	07/05
Roctec Global PCL	0,790	0,800	0,780	+0,010	+1,28%	21,94M	06:36:00
Matching Maximize	1,460	1,490	1,460	-0,010	-0,68%	1,3K	06:28:00
Matichon	6,95	6,95	6,95	-0,10	-1,42%	300	00:06:00
Maybank Kim Eng	9,45	9,50	9,45	+0,05	+0,53%	13,4K	06:09:00
MBK PCL	17,20	17,20	17,00	-0,10	-0,58%	1,07M	06:36:00
MC Group	11,80	12,20	11,60	-0,30	-2,48%	5,54M	06:36:00
MCOT PCL	3,08	3,12	3,00	0,00	0,00%	14,9K	06:36:00
Mega Lifesciences	40,75	41,00	40,25	+0,50	+1,24%	769,4K	06:36:00
Metro Systems	8,50	8,50	8,35	+0,05	+0,59%	2,8K	06:36:00
MFC Asset Management	19,90	20,10	19,80	-0,10	-0,50%	12,3K	06:36:00
MFEC	6,60	6,65	6,60	0,00	0,00%	109,5K	06:36:00
Mida Assets	0,46	0,47	0,45	0,00	0,00%	128K	06:36:00
Mida Leasing	0,63	0,64	0,62	+0,01	+1,61%	39K	06:11:00
Millcon Steel	0,18	0,19	0,17	0,00	0,00%	3,42M	06:36:00
Minor Intl	32,50	32,75	32,00	-0,25	-0,76%	17,38M	06:36:00
MK Restaurant	37,00	37,25	36,75	0,00	0,00%	604K	06:36:00
Modernform	2,220	2,220	2,220	0,000	0,00%	8,8K	06:36:00
Muang Thai Insurance	108,50	111,00	108,50	-2,50	-2,25%	400	06:24:00
Muramoto Electron	224,00	224,00	223,00	0,00	0,00%	1,2K	06:14:00
NC Housing	1,01	1,04	0,99	+0,01	+1,00%	868,9K	06:36:00
Namyong Terminal	4,24	4,34	4,24	0,00	0,00%	5,92M	06:36:00
Nation Multimedia	0,04	0,04	0,03	0,00	0,00%	13,3K	04:10:00
Rabbit Holdings PCL	0,410	0,420	0,410	-0,010	-2,38%	18,61M	06:36:00
Nava Nakorn	1,890	1,890	1,880	+0,010	+0,53%	59,5K	06:36:00
Navakij Insurance	26,00	26,00	26,00	-0,50	-1,89%	600	06:21:00
Nawarat Patanakarn	0,33	0,34	0,32	0,00	0,00%	2,42M	06:36:00
NEP Realty	0,21	0,21	0,20	+0,01	+5,00%	1,05M	04:19:00
Global Consumer PCL	0,29	0,30	0,28	-0,01	-3,33%	22,96M	06:36:00
Noble Development	3,58	3,62	3,58	-0,02	-0,56%	823,4K	06:36:00
Nonthavej Hospital	35,75	35,75	35,50	+0,25	+0,70%	33,9K	06:36:00
Nusasiri	0,45	0,45	0,38	+0,05	+12,50%	157,98M	06:36:00
OCC	10,00	10,00	9,05	0,00	0,00%	0	03/05
Ocean Glass	24,20	24,20	24,20	0,00	0,00%	0	07/05
PCS Machine	4,98	5,05	4,98	+0,03	+0,61%	72K	06:36:00
Pacific Pipe	2,500	2,600	2,480	+0,020	+0,81%	58,5K	05:31:00
Bound Beyond PCL	9,80	9,85	9,55	+0,15	+1,55%	339,6K	06:36:00
Pan Asia Footwear	1,36	1,40	1,36	-0,04	-2,86%	36,4K	06:36:00
Pato Chemical	9,05	9,10	9,05	0,00	0,00%	6,6K	04:09:00
Peoples Garment	9,30	9,30	9,10	+0,05	+0,54%	40,1K	05:50:00
Permsin Steel	0,89	0,89	0,87	0,00	0,00%	143,7K	06:36:00
Phatra Leasing	1,920	1,920	1,910	0,000	0,00%	17,3K	05:56:00
Polyplex	9,55	9,60	9,50	+0,05	+0,53%	344,7K	06:36:00
POSCO Thainox	0,49	0,50	0,48	0,00	0,00%	1,44M	06:36:00
Power Line Eng	0,51	0,52	0,50	0,00	0,00%	223,7K	06:36:00
Prakit	10,80	11,00	10,80	-0,10	-0,92%	44,3K	06:36:00
Pranda Jewelry	2,160	2,200	2,160	-0,020	-0,92%	245,7K	06:36:00
Pre-Built	5,90	6,05	5,90	-0,10	-1,67%	62,1K	06:36:00
Precious Shipping	9,45	9,55	8,80	+0,70	+8,00%	46,42M	06:36:00
Preecha	1,080	1,090	1,080	+0,010	+0,93%	384,1K	06:36:00
Premier Marketing	8,35	8,50	8,35	0,00	0,00%	674,1K	06:36:00
Premier Products	1,770	1,800	1,720	0,000	0,00%	0	07/05
Premier Tech	8,15	8,25	8,10	0,00	0,00%	446,7K	06:36:00
President Bakery	68,25	68,50	67,75	0,00	0,00%	5,1K	06:36:00
Principal Capital	4,08	4,08	4,00	+0,04	+0,99%	431,4K	06:36:00
Prinsiri	2,840	2,840	2,780	-0,020	-0,70%	50,1K	05:50:00
Property Perfect	0,24	0,24	0,23	0,00	0,00%	3,68M	06:36:00
PTG Energy	8,65	8,75	8,60	-0,15	-1,70%	3M	06:36:00
PTT PCL	33,75	34,00	33,50	0,00	0,00%	59,69M	06:36:00
PTT Exploration	152,00	153,50	152,00	-1,00	-0,65%	5,14M	06:36:00
PTT Global Chemical	36,25	36,75	36,00	+0,25	+0,69%	6,93M	06:36:00
Quality Houses	2,160	2,180	2,160	0,000	0,00%	3,37M	06:36:00
Raimon Land	0,46	0,47	0,45	-0,01	-2,13%	5,92M	06:36:00
Ramkhamhaeng Hospital	31,25	31,50	31,25	+0,25	+0,81%	28K	06:36:00
Singha Estate	0,810	0,830	0,810	0,000	0,00%	4,4M	06:36:00
Ratchaburi Electricity	28,50	28,75	28,50	0,00	0,00%	854,3K	06:36:00
Ratchthani Leasing	2,44	2,48	2,38	-0,02	-0,81%	18,89M	06:36:00
Regional Container	22,20	22,60	21,10	+1,20	+5,71%	8,32M	06:36:00
Rockworth	13,30	14,00	12,90	+0,10	+0,76%	3,4K	06:21:00
Rojana Industrial	7,35	7,60	7,15	+0,10	+1,38%	26,43M	06:36:00
Royal Orchid	2,52	2,54	2,50	-0,02	-0,79%	12,3K	06:29:00
RPCG PCL	0,68	0,69	0,67	+0,01	+1,49%	935K	06:36:00
RS	13,50	13,60	13,40	+0,10	+0,75%	3,25M	06:36:00
S & J Intl	52,75	52,75	50,00	-1,00	-1,86%	6,7K	06:11:00
S&P Syndicate	14,30	14,40	14,30	-0,10	-0,69%	4,8K	06:36:00
S Khonkaen Foods	4,64	4,70	4,54	+0,02	+0,43%	151,7K	04:11:00
S Pack Print	1,870	1,870	1,830	+0,040	+2,19%	53,1K	06:36:00
Sabina	24,90	25,25	24,80	-0,10	-0,40%	731,7K	06:36:00
Saha Pathana Inter	68,75	69,00	68,00	-0,50	-0,72%	5,5K	06:36:00
Saha Pathanapibul	62,50	62,50	62,25	+0,25	+0,40%	800	06:29:00
Saha Union	29,25	29,75	29,25	0,00	0,00%	25,2K	06:36:00
Ratch Pathana Energy PCL	3,20	3,24	3,08	+0,14	+4,58%	53,2K	06:17:00
Sahamit Machinery	4,54	4,56	4,52	0,00	0,00%	39,9K	06:36:00
Sahamitr Pressure	9,40	9,60	9,40	-0,15	-1,57%	262,5K	06:36:00
Samart Corp	6,95	7,05	6,60	+0,30	+4,51%	11,02M	06:36:00
Samart Telcoms	3,26	3,36	3,00	+0,24	+7,95%	4,52M	06:36:00
Samchai Steel	0,40	0,41	0,39	0,00	0,00%	259,3K	06:36:00
Sammakorn	1,130	1,170	1,130	0,000	0,00%	312,3K	06:36:00
Sansiri	1,670	1,680	1,670	-0,010	-0,60%	22,49M	06:36:00
Sawang Export	13,00	13,60	10,10	-1,10	-7,80%	600	01:20:00
SC Asset Corp	3,580	3,600	3,540	0,000	0,00%	1,8M	06:36:00
Seafco	2,52	2,52	2,48	+0,02	+0,80%	289,9K	06:36:00
Seafresh Industry	1,760	1,830	1,750	-0,020	-1,12%	2,11M	06:36:00
Xspring Capital	1,18	1,19	1,15	+0,02	+1,72%	49,65M	06:36:00
Sena Development	3,000	3,000	2,960	+0,020	+0,67%	4,01M	06:36:00
Sermsuk	34,75	34,75	34,50	+0,25	+0,72%	1,1K	05:33:00
Shangri La Hotel	48,50	48,50	48,00	+0,75	+1,57%	500	01:40:00
Siam Cement	247,00	250,00	247,00	-2,00	-0,80%	2,28M	06:36:00
Siam City Cement	140,00	140,00	139,00	+1,00	+0,72%	74,1K	06:36:00
Siam Global	16,10	16,20	15,80	0,00	0,00%	8,9M	06:36:00
Stark Corporation	0,020	0,030	0,020	0,000	0,00%	0	30/06
CP Axtra PCL	32,50	33,25	32,50	-0,25	-0,76%	3,97M	06:36:00
Siam Pan	14,50	14,70	14,00	0,00	0,00%	0	07/05
Siam Steel Service	3,100	3,100	3,080	0,000	0,00%	1,16M	06:36:00
Siam Steel Intl	1,260	1,280	1,220	0,000	0,00%	20K	06:36:00
Siamgas Petrochemicals	7,85	7,85	7,70	+0,10	+1,29%	102,6K	06:36:00
Sikarin	10,00	10,30	10,00	-0,30	-2,91%	96,1K	06:36:00
Singer	10,30	10,30	10,10	0,00	0,00%	1,64M	06:36:00
Nex Point	9,05	9,20	9,05	-0,15	-1,63%	2,17M	06:36:00
Sino Thai Engineering Construction	10,00	10,10	9,95	0,00	0,00%	3,1M	06:36:00
SIS Distribution	25,50	25,50	24,40	+0,60	+2,41%	1,44M	06:36:00
SNC Former	7,75	7,80	7,60	+0,15	+1,97%	322K	06:36:00
Solartron	0,650	0,660	0,650	-0,010	-1,52%	898,9K	06:36:00
Somboon Advance Tech	16,20	16,20	16,10	+0,10	+0,62%	514,3K	06:36:00
Southern Concrete Pile	6,50	6,60	6,45	+0,05	+0,78%	150,5K	06:36:00
SPCG	11,20	11,30	11,20	0,00	0,00%	169,7K	06:36:00
Allianz Ayudhya Capital PCL	37,00	38,00	37,00	-0,83	-2,19%	13,4K	06:36:00
Sri Trang Agro	17,40	17,70	17,30	0,00	0,00%	4,01M	06:36:00
Sriracha Construction	7,75	7,85	7,75	-0,10	-1,27%	45K	06:36:00
Srisawad Power 1979	37,75	38,50	37,50	+0,94	+2,56%	11,1M	06:36:00
Srithai Superware	1,33	1,34	1,24	+0,08	+6,40%	10,59M	06:36:00
Srivichaivejvivat	7,90	8,00	7,85	-0,05	-0,63%	932,4K	06:36:00
Stars Microelectronics	2,900	2,920	2,780	+0,120	+4,32%	3,2M	06:36:00
STP&I	3,18	3,18	3,16	0,00	0,00%	583,5K	06:23:00
Sub Sri Thai	5,00	5,15	5,00	0,00	0,00%	1,1K	05:29:00
Supalai PCL	19,50	19,60	19,40	-0,10	-0,51%	9,78M	06:36:00
Superblock	0,30	0,31	0,30	-0,01	-3,23%	6,38M	06:36:00
Surapon Foods	7,70	7,70	7,70	+0,10	+1,32%	2,6K	05:07:00
Susco	3,940	3,980	3,920	0,000	0,00%	2,22M	06:36:00
SVI	6,95	7,15	6,95	-0,15	-2,11%	916,7K	06:36:00
SVOA	1,860	1,870	1,830	+0,010	+0,54%	261,1K	06:36:00
Symphony Communication	9,550	9,650	9,250	+0,300	+3,24%	921,6K	06:36:00
Synnex Thailand	11,80	11,80	11,50	+0,40	+3,51%	441,8K	06:36:00
Syntec Construct	1,840	1,840	1,810	0,000	0,00%	403,4K	06:36:00
TKS Tech	8,50	8,55	8,50	-0,05	-0,58%	174,7K	06:36:00
TKrungthai Industries	1,79	1,80	1,78	+0,01	+0,56%	37,1K	06:36:00
Tata Steel Thailand	0,77	0,78	0,77	0,00	0,00%	109,8K	06:36:00
TCJ Asia	3,06	3,06	2,88	0,00	0,00%	0	03/05
Team Precision	4,08	4,40	3,88	+0,26	+6,81%	2,65M	06:36:00
Tpcs PCL	15,60	15,60	15,60	0,00	0,00%	0	02/05
Thai Capital	0,46	0,48	0,46	-0,01	-2,13%	751,9K	06:36:00
Birla Carbon	69,75	69,75	69,75	0,00	0,00%	300	03:59:00
Thai Coating	24,90	25,00	24,90	0,00	0,00%	0	03/05
JCK International	0,34	0,36	0,34	-0,02	-5,56%	12,3M	06:36:00
Thai Film	0,09	0,09	0,08	0,00	0,00%	211,1K	05:00:00
Thai Metal Drum	24,40	24,40	24,20	+0,20	+0,83%	5,7K	01:04:00
TMT Steel PCL	5,35	5,40	5,30	0,00	0,00%	21,2K	06:29:00
Thai Nam Plastic	1,19	1,21	1,18	-0,01	-0,83%	127,6K	06:29:00
Thai Oil	52,75	53,75	52,25	-1,00	-1,86%	21,25M	06:36:00
Thai OPP	165,50	169,00	165,50	-1,00	-0,60%	1,2K	06:36:00
Thai Optical	11,30	11,40	11,00	+0,10	+0,89%	162,8K	06:36:00
Thai Packaging Printing	13,60	13,60	13,60	-0,50	-3,55%	200	02:00:00
Thai Poly Acrylic	4,34	4,34	4,30	-0,12	-2,69%	2K	05:15:00
Thai Polycons	1,490	1,550	1,480	-0,020	-1,32%	13,26M	06:36:00
Thai Rayon	40,75	40,75	40,75	0,00	0,00%	1K	06:01:00
Thai Reinsurance	0,80	0,81	0,79	+0,01	+1,27%	1,11M	06:36:00
Thai Rubber Latex	1,35	1,40	1,35	-0,02	-1,46%	4,24M	06:36:00
Thai Setakij Insurance	0,11	0,11	0,11	-0,01	-8,33%	119K	01:09:00
Thai Stanley Electric	219,00	223,00	218,00	+1,00	+0,46%	25,8K	06:36:00
Thai Steel Cable	14,60	14,70	14,60	+0,10	+0,69%	84K	05:08:00
Thai Textile	26,25	26,25	26,25	0,00	0,00%	0	03/05
Thai Vegetable Oil	20,30	20,40	19,90	-0,10	-0,49%	447,5K	06:36:00
Thai Wacoal	31,25	31,25	30,50	0,00	0,00%	0	03/05
Thai Wire Products	1,940	1,980	1,910	+0,020	+1,04%	76,8K	06:36:00
Steel	1,140	1,140	1,100	-0,020	-1,72%	145,8K	06:09:00
Thai German Products	0,12	0,13	0,12	-0,01	-7,69%	104,8K	06:36:00
Thaicom PCL	13,00	13,20	12,90	-0,20	-1,52%	6,06M	06:36:00
TCM Cor	1,230	1,240	1,200	0,000	0,00%	239,5K	06:36:00
Nova Empire PCL	9,95	10,00	9,90	-0,05	-0,50%	2,1K	06:08:00
PP Prime	0,56	0,57	0,54	-0,01	-1,75%	538,5K	06:36:00
Thaire Life Assurance	2,02	2,10	2,02	-0,08	-3,81%	1,65M	06:36:00
Thai Rung Union	3,30	3,30	3,26	+0,02	+0,61%	301,7K	06:36:00
Thaitheparos	41,75	42,00	41,25	-0,25	-0,60%	4,5K	06:29:00
Thanachart Capital	49,25	49,25	49,00	+0,25	+0,51%	674,6K	06:36:00
Thantawan	28,00	28,00	27,75	0,00	0,00%	3,2K	06:06:00
Thitikorn	4,78	4,80	4,72	+0,06	+1,27%	213,3K	06:36:00
Thonburi Medical Centre	90,50	91,25	90,50	0,00	0,00%	0	07/05
Thoresen Thai Agencies	6,90	7,00	6,70	+0,30	+4,55%	16,34M	06:36:00
Frasers Property Thailand	14,70	14,70	14,50	+0,20	+1,38%	2,8K	06:36:00
TIPCO Asphalt	16,20	16,40	16,20	-0,10	-0,61%	1,59M	06:36:00
Tipco Foods	9,90	9,95	9,90	-0,05	-0,50%	254,9K	06:36:00
TISCO Financial	97,00	97,25	96,75	+0,25	+0,26%	2,35M	06:36:00
TMBThanachart Bank	1,760	1,770	1,750	0,000	0,00%	201,4M	06:36:00
Tong Hua	0,95	0,95	0,93	+0,02	+2,15%	2,24M	06:36:00
TTCL	3,72	3,74	3,64	+0,08	+2,20%	2,8M	06:36:00
TPI Polene	1,360	1,370	1,350	0,000	0,00%	2,36M	06:36:00
TRC Construction	0,30	0,31	0,30	-0,01	-3,23%	6,04M	06:36:00
Trinity Watthana	4,36	4,36	4,32	0,00	0,00%	72,7K	06:19:00
Tropical Canning	7,80	7,85	7,60	+0,20	+2,63%	796K	06:36:00
True Corp	8,75	9,00	8,40	+0,25	+2,94%	232,12M	06:36:00
TTW PCL	9,05	9,10	9,00	0,00	0,00%	803,9K	06:36:00
TWZ	0,05	0,06	0,05	0,00	0,00%	14,56M	06:36:00
Tycoons World	2,500	2,500	2,480	+0,020	+0,81%	2,5K	06:24:00
Union Mosaic	0,82	0,83	0,81	+0,01	+1,23%	87,3K	06:36:00
Union Plastic	17,10	17,10	17,10	0,00	0,00%	0	07/05
Unique Eng	3,10	3,16	3,10	-0,04	-1,27%	297K	06:36:00
United Palm Oil	6,65	6,70	6,35	+0,25	+3,91%	86,3K	06:36:00
United Paper	11,40	11,50	11,30	0,00	0,00%	121,5K	06:36:00
Univanich Palm Oil	8,70	8,75	8,60	+0,05	+0,58%	291,7K	06:36:00
Univentures	2,04	2,04	2,02	0,00	0,00%	314,1K	04:40:00
UOB Kay Hian Thailand	4,720	4,720	4,700	+0,020	+0,43%	700	06:36:00
Vanachai	3,40	3,42	3,38	-0,02	-0,58%	267,9K	06:36:00
Varopakorn	3,04	3,04	3,02	0,00	0,00%	20,4K	06:01:00
VGI Global Media	1,77	1,79	1,76	-0,02	-1,12%	50,13M	06:36:00
Vibhavadi Medical Center	2,220	2,260	2,220	0,000	0,00%	1,18M	06:36:00
Wattana Karnpaet	90,00	90,00	90,00	0,00	0,00%	0	09/04
Wave Entertainment	0,150	0,160	0,140	-0,010	-3,85%	43,57M	06:36:00
WHA Corp	5,05	5,10	5,00	0,00	0,00%	56,9M	06:36:00
Wiik & Hoeglund	1,350	1,360	1,340	0,000	0,00%	42,5K	06:36:00
Workpoint	8,45	8,60	8,45	-0,10	-1,17%	278,6K	06:36:00
Wyncoast Industrial	0,60	0,60	0,58	+0,01	+1,69%	667,1K	06:36:00
2S Metal	3,060	3,080	3,060	+0,020	+0,66%	7,8K	05:18:00
Asia Green Energy	1,88	1,88	1,87	+0,01	+0,53%	204,7K	06:36:00
AI Energy	1,22	1,26	1,22	-0,02	-1,61%	358,9K	06:36:00
Asian Phytoceuticals	4,86	4,90	4,84	-0,04	-0,82%	89,7K	06:36:00
Chu Kai	0,910	0,930	0,910	-0,010	-1,09%	141,3K	06:36:00
Country Group Develop	0,35	0,35	0,33	+0,01	+2,94%	5,55M	06:36:00
Bangkok Dec-Con	1,250	1,270	1,240	-0,010	-0,79%	368,4K	06:36:00
Energy Absolute	31,00	31,50	30,75	-0,25	-0,80%	7,54M	06:36:00
Thanulux	34,00	34,00	33,50	0,00	0,00%	200	04:23:00
Halcyon Tech	2,22	2,22	2,18	+0,02	+0,91%	20,2K	06:36:00
Kiattana Transport	0,39	0,42	0,39	+0,01	+2,63%	22,73M	06:36:00
Interlink Communication	6,75	6,75	6,60	+0,05	+0,75%	575,7K	06:36:00
Lighting and Equipment	1,150	1,150	1,120	+0,030	+2,68%	20,5K	06:12:00
Mono Tech	0,760	0,760	0,740	+0,020	+2,70%	2,63M	06:36:00
Panjawattana Plastic	2,820	2,880	2,820	-0,040	-1,40%	171,3K	06:36:00
Pylon	2,34	2,34	2,32	0,00	0,00%	135,6K	06:36:00
QTC Energy	3,98	4,00	3,94	+0,02	+0,51%	80,8K	06:36:00
Sea Oil	2,920	2,940	2,920	0,000	0,00%	120,4K	06:36:00
Thai Plaspac	14,60	14,60	14,50	0,00	0,00%	144,3K	06:36:00
UAC Global	3,680	3,700	3,660	+0,040	+1,10%	94,6K	06:36:00
Gift Infinite PCL	4,740	4,800	4,680	0,000	0,00%	3,2M	06:36:00
Thai Agro Energy	1,02	1,02	0,95	+0,07	+7,37%	1,16M	06:36:00
Newcity Bangkok	3,24	3,36	3,20	-0,14	-4,14%	16K	06:36:00
Asia Fiber	4,98	4,98	4,98	0,00	0,00%	300	02:09:00
Capital Engineering	2,48	2,50	2,46	0,00	0,00%	0	07/05
Krungdhep Sophon	280,00	280,00	280,00	0,00	0,00%	0	03/05
MCS Steel	8,20	8,20	8,05	+0,15	+1,86%	396,4K	06:36:00
PRG Cor	10,20	10,20	10,20	0,00	0,00%	0	07/05
Syn Mun Kong	0,80	0,92	0,69	0,00	0,00%	0	09/05
Sabuy Connext Tech PCL	0,600	0,610	0,600	-0,010	-1,64%	442K	06:29:00
Union Pioneer	36,50	36,75	36,50	-1,00	-2,67%	3,3K	06:08:00
DTC Industries	31,75	31,75	31,75	+2,00	+6,72%	200	00:39:00
TSTE PCL	9,90	9,90	9,90	0,00	0,00%	0	22/04
Richy Place 2002	0,60	0,60	0,58	+0,01	+1,69%	184,2K	06:29:00
Boutique Newcity	16,70	18,00	16,00	-1,30	-7,22%	16K	06:36:00
G J Steel	0,23	0,24	0,23	-0,01	-4,17%	1,77M	06:36:00
SAPPE	95,50	97,00	95,25	+0,25	+0,26%	381,9K	06:36:00
Bangkok Airways	17,00	17,10	16,60	+0,40	+2,41%	2,66M	06:36:00
Buriram Sugar	4,68	4,74	4,68	0,00	0,00%	122,6K	06:36:00
Carabao	67,25	68,75	66,00	-1,00	-1,47%	6,97M	06:36:00
Vichitbhan Palmoil	0,79	0,80	0,78	+0,01	+1,28%	1,06M	06:36:00
Eastern Polymer	7,00	7,05	6,90	+0,15	+2,19%	2,97M	06:36:00
Plan B Media	8,35	8,40	8,25	-0,05	-0,60%	4,99M	06:36:00
S 11	2,72	2,74	2,72	-0,02	-0,73%	13K	06:12:00
Platinum Group	2,50	2,56	2,48	0,00	0,00%	58,6K	06:36:00
SKY ICT	27,00	27,00	26,00	+0,50	+1,89%	865,5K	06:36:00
Country Group Hold	0,74	0,75	0,73	+0,01	+1,37%	3,75M	06:36:00
Thai Solar Energy	1,210	1,250	1,200	0,000	0,00%	1,72M	06:36:00
PM Thoresen Asia	8,90	9,00	8,40	0,00	0,00%	0	07/05
Salee Printing	0,41	0,41	0,39	0,00	0,00%	86,3K	06:36:00
WICE Logistics	5,200	5,250	5,150	0,000	0,00%	730,7K	06:36:00
Advanced Connection	0,52	0,53	0,50	+0,01	+1,96%	3,01M	06:36:00
ALT Telecom	1,460	1,460	1,440	-0,010	-0,68%	251,7K	06:36:00
Amata VN	5,50	5,60	5,40	-0,05	-0,90%	84,8K	06:23:00
Asefa	3,72	3,74	3,70	0,00	0,00%	95,6K	06:36:00
Bangkok Expressway Metro	8,15	8,30	8,15	-0,15	-1,81%	29,34M	06:36:00
BIG Camera	0,45	0,45	0,44	0,00	0,00%	312,3K	06:36:00
Bangkok Ranch	2,600	2,600	2,560	0,000	0,00%	218K	06:36:00
Com7	19,30	19,40	19,10	0,00	0,00%	12M	06:36:00
Nirvana Daii	1,810	1,890	1,740	-0,030	-1,63%	182,2K	06:29:00
Ekachai Medical	7,35	7,50	7,35	-0,10	-1,34%	887,3K	06:36:00
Prime Road Power PCL	0,50	0,51	0,49	0,00	0,00%	1,56M	06:36:00
Global Power Synergy	50,50	50,75	50,00	0,00	0,00%	2,22M	06:36:00
Green Resources	1,14	1,18	1,10	+0,03	+2,70%	17,02M	06:36:00
JAS Asset	1,80	1,81	1,79	0,00	0,00%	24,3K	06:29:00
JWD InfoLogistics	14,90	15,00	14,40	+0,40	+2,76%	4,28M	06:36:00
KWI PCL	0,480	0,490	0,470	0,000	0,00%	152,1K	06:36:00
Ladprao Hospital	4,74	4,74	4,72	0,00	0,00%	3,5K	06:36:00
OHTL	416,00	416,00	416,00	0,00	0,00%	0	02/05
Origin Property	6,70	6,80	6,65	-0,05	-0,74%	8,12M	06:36:00
Patkol	0,720	0,760	0,710	+0,010	+1,41%	2,2M	06:36:00
SCI Electric	0,840	0,860	0,810	0,000	0,00%	218,4K	06:36:00
Scan Inter	0,960	0,980	0,950	0,000	0,00%	215,9K	06:36:00
Star Petroleum Refining	7,75	8,10	7,70	-0,10	-1,27%	58,21M	06:36:00
Plus Tech Innovation PCL	7,00	7,00	7,00	0,00	0,00%	100	04:24:00
Thai Foods	3,84	3,92	3,80	0,00	0,00%	3,08M	06:36:00
Taokaenoi Food	10,40	10,40	10,20	+0,20	+1,96%	4,17M	06:36:00
TPBI	4,28	4,54	4,26	-0,06	-1,38%	435,6K	06:36:00
Triton	0,14	0,14	0,13	+0,01	+7,69%	2,09M	06:36:00
Thai Union	14,90	15,40	14,90	-0,10	-0,67%	36,02M	06:36:00
Thai Wah	4,00	4,22	3,86	+0,16	+4,17%	773,6K	06:36:00
Business Alignment	3,40	3,40	3,36	0,00	0,00%	55,4K	06:20:00
Rajthanee Hospital	24,90	25,00	24,80	-0,10	-0,40%	46,1K	06:36:00
Interlink Telecom	2,540	2,580	2,520	+0,020	+0,79%	5,69M	06:36:00
BCPG	6,75	6,85	6,70	+0,05	+0,75%	1,44M	06:36:00
Sahakol Equipment	1,180	1,180	1,160	+0,020	+1,72%	839,8K	06:36:00
Banpu Power	14,20	14,40	14,10	-0,10	-0,70%	1,58M	06:36:00
Alla	1,810	1,830	1,770	+0,030	+1,69%	5,85M	06:36:00
FN Factory Outlet	1,150	1,160	1,140	0,000	0,00%	3,4K	06:27:00
Thai Nippon Rubber	9,95	10,00	9,70	+0,05	+0,51%	24,5K	05:49:00
Pruksa	11,30	11,50	11,30	-0,10	-0,88%	451,5K	06:36:00
Ratchaphruek Hospital	6,00	6,10	6,00	-0,05	-0,83%	65,5K	06:36:00
Synergetic Auto Performance	3,180	3,200	3,100	0,000	0,00%	537,5K	06:36:00
TPI Polene Power	3,32	3,32	3,30	+0,02	+0,61%	1,29M	06:36:00
Wha Utilities	4,00	4,00	3,96	+0,02	+0,50%	2,72M	06:36:00
Global Green Chemicals	7,65	7,80	7,55	+0,10	+1,32%	1,5K	04:24:00
BGrimm Power	26,75	26,75	26,50	0,00	0,00%	4,1M	06:36:00
Firetrade Engineering	1,660	1,670	1,610	+0,030	+1,84%	554,2K	06:36:00
Ingress Industrial Thailand	0,42	0,43	0,41	0,00	0,00%	978,4K	06:36:00
Triple i Logistics	8,50	8,55	8,40	+0,05	+0,59%	533,5K	06:36:00
Prima Marine	7,70	7,85	7,30	+0,35	+4,76%	17,37M	06:36:00
ICN	2,640	2,660	2,620	0,000	0,00%	180K	06:36:00
S Kijchai Enterprise	5,100	5,100	4,980	+0,120	+2,41%	273,1K	06:36:00
Sermsang Power	7,50	7,55	7,45	-0,10	-1,32%	2,79M	06:36:00
Wattanapat Hospital	9,700	9,950	9,150	+0,400	+4,30%	3,16M	06:36:00
TOA Paint	26,00	26,00	25,25	+0,60	+2,36%	2,84M	06:36:00
Samart Digital	0,04	0,04	0,03	0,00	0,00%	6,83M	06:36:00
Thai President Foods	208,00	208,00	208,00	+1,00	+0,48%	600	05:58:00
Rich Sport	2,34	2,34	2,30	0,00	0,00%	392,7K	06:36:00
Sahathai Terminal	1,990	2,100	1,990	0,000	0,00%	760,5K	06:36:00
Sakol Energy	0,45	0,46	0,44	-0,01	-2,17%	360,5K	06:36:00
JKN Global Media	0,69	0,71	0,67	+0,01	+1,47%	8,45M	06:36:00
Grand Prix	1,800	1,800	1,770	+0,010	+0,56%	310,9K	04:18:00
Gulf Energy	41,75	42,25	41,50	+0,25	+0,60%	7,54M	06:36:00
Humanica	10,80	10,90	10,70	+0,10	+0,93%	723,3K	06:36:00
Thonburi Healthcare	39,25	39,50	39,00	0,00	0,00%	89,1K	06:36:00
CPT Drives	0,72	0,73	0,68	+0,01	+1,41%	1,34M	06:25:00
Do Day Dream	9,25	9,35	9,25	0,00	0,00%	29K	06:36:00
Sunsweet	4,760	4,780	4,700	+0,040	+0,85%	1,53M	06:36:00
Chememan	2,180	2,300	2,020	+0,160	+7,92%	5,56M	06:36:00
Chayo Group	4,30	4,36	4,30	-0,02	-0,46%	2,38M	06:36:00
Muangthai Capital	46,50	48,00	46,25	+1,25	+2,76%	26M	06:36:00
WP Energy	3,98	4,00	3,98	-0,02	-0,50%	14,6K	06:36:00
TEAM Consulting	4,260	4,340	4,200	+0,080	+1,91%	3,26M	06:36:00
NFC	2,840	2,860	2,760	+0,020	+0,71%	74,3K	06:36:00
BG Container Glass	6,90	7,00	6,90	-0,05	-0,72%	162,5K	06:36:00
Praram 9 Hospital	19,00	19,10	18,90	0,00	0,00%	2,48M	06:36:00
North East Rubbers	5,500	5,500	5,400	+0,050	+0,92%	2,38M	06:36:00
Chaopraya Mahanakorn	1,12	1,14	1,12	-0,01	-0,88%	115,2K	06:36:00
SISB	40,50	40,50	38,50	+2,00	+5,19%	4,1M	06:36:00
TQM Corp	24,80	25,00	24,80	-0,10	-0,40%	361,7K	06:36:00
Stonehenge Inter	3,24	3,24	3,20	0,00	0,00%	32,2K	06:36:00
Osotspa	21,00	21,20	20,70	0,00	0,00%	7,95M	06:36:00
Zen Corp	7,55	7,70	7,55	-0,15	-1,95%	226,4K	06:36:00
Veranda Resort	5,70	5,70	5,60	+0,05	+0,88%	48,9K	06:36:00
Dohome	11,30	11,60	10,60	+0,40	+3,67%	17,74M	06:36:00
Index Living Mall	20,80	20,90	20,60	+0,10	+0,48%	235,2K	06:36:00
Thai Group Holdings	15,00	15,10	15,00	0,00	0,00%	0	02/05
Toray Textiles	48,00	48,00	47,25	-0,50	-1,03%	400	06:25:00
Autocorp Holding	1,41	1,41	1,18	+0,24	+20,51%	3,9K	06:36:00
Copperwired	2,420	2,420	2,320	+0,060	+2,54%	521,3K	06:36:00
R And B Food Supply	10,50	10,60	10,30	-0,20	-1,87%	6,76M	06:36:00
S Hotels And Resorts	2,380	2,420	2,380	0,000	0,00%	2,1M	06:36:00
Absolute Clean Energy	1,39	1,41	1,39	-0,01	-0,71%	2,34M	06:36:00
Bangkok Commercial	9,10	9,15	9,00	0,00	0,00%	6,31M	06:36:00
Starflex	3,10	3,10	3,06	+0,02	+0,65%	379,2K	06:36:00
Asset World	4,32	4,38	4,28	-0,04	-0,92%	39,38M	06:36:00
Central Retail	32,25	32,50	31,75	0,00	0,00%	12,86M	06:36:00
Infraset PCL	2,34	2,44	2,34	-0,04	-1,68%	8,59M	06:36:00
Sri Trang Gloves	9,25	9,45	9,15	-0,05	-0,54%	6,48M	06:36:00
Successmore Being	3,58	3,64	3,54	-0,06	-1,65%	583,4K	06:26:00
Nr Instant	5,00	5,15	4,94	-0,05	-0,99%	9,13M	06:36:00
Siamrajathanee	6,60	6,65	6,60	0,00	0,00%	8,7K	06:28:00
SCG Packaging	32,50	32,50	32,00	+0,25	+0,78%	3,84M	06:36:00
Well Graded	0,67	0,67	0,66	0,00	0,00%	47K	06:36:00
Next Capital	2,06	2,14	2,04	-0,04	-1,90%	3,49M	06:36:00
Sabuy	2,26	2,32	2,26	-0,02	-0,88%	23,46M	06:36:00
Right Tunnelling	0,72	0,74	0,71	0,00	0,00%	6,72M	06:36:00
J R W Utility	4,36	4,40	4,30	-0,04	-0,91%	167,7K	06:36:00
Saksiam Leasing	5,10	5,20	4,98	+0,05	+0,99%	2,38M	06:36:00
Kerry Express	4,36	4,42	4,26	+0,08	+1,87%	884K	06:36:00
Siamese Asset	7,10	7,15	7,10	0,00	0,00%	7,5K	06:36:00
PTT Oil and Retail Business PCL	18,50	18,60	18,40	0,00	0,00%	10,56M	06:36:00
Rojukiss International PCL	6,50	6,60	6,30	+0,20	+3,17%	2,19M	06:36:00
Assetwise PCL	8,00	8,00	7,90	0,00	0,00%	145,1K	06:29:00
Earth Tech Environment PCL	2,52	2,52	2,46	+0,02	+0,80%	247,7K	06:36:00
Ditto	21,50	21,80	20,70	+0,40	+1,90%	6,48M	06:36:00
Don Muang Tollway PCL	11,90	12,00	11,80	0,00	0,00%	442,5K	06:36:00
Ngern Tid Lor PCL	21,40	22,10	21,40	-0,30	-1,38%	27,04M	06:36:00
NSL Foods PCL	26,50	27,00	26,25	+0,25	+0,95%	1,6M	06:36:00
Mena Transport PCL	1,78	1,85	1,77	-0,05	-2,73%	7,56M	06:36:00
Srinanaporn Marketing PCL	16,70	16,80	16,50	+0,10	+0,60%	869,4K	06:36:00
Siam Technic Concrete PCL	1,55	1,57	1,55	+0,01	+0,65%	204,9K	06:36:00
AMR Asia PCL	1,23	1,27	1,19	+0,02	+1,65%	3,01M	06:36:00
Clover Power PCL	0,43	0,44	0,42	0,00	0,00%	10,14M	06:36:00
Dhipaya Holdings PCL	30,00	30,00	29,75	0,00	0,00%	353,3K	06:36:00
Ubon Bio Ethanol	0,91	0,98	0,86	+0,12	+15,19%	95,36M	06:36:00
Sun Vending Technology PCL	1,59	1,61	1,58	-0,01	-0,63%	222,2K	06:24:00
Heng Leasing and Capital PCL	1,63	1,66	1,63	-0,01	-0,61%	1,85M	06:36:00
Thai Union Feedmill PCL	8,00	8,50	7,70	-0,35	-4,19%	269,2K	06:36:00
One Enterprise PCL	4,16	4,26	4,10	-0,06	-1,42%	11,06M	06:36:00
Pinthong Industrial Park PCL	6,85	6,90	6,60	+0,24	+3,63%	5,59M	06:36:00
Britania PCL	6,40	6,55	6,40	-0,15	-2,29%	1,78M	06:36:00
Nova Organic PCL	1,38	1,41	1,38	-0,02	-1,43%	106,7K	06:36:00
Micro Leasing PCL	2,10	2,14	2,08	-0,02	-0,94%	161,5K	06:36:00
Turnkey Communication Services PCL	15,70	16,10	15,50	-0,20	-1,26%	781,5K	06:36:00
Civil Engineering PCL	1,91	1,94	1,90	-0,03	-1,55%	1,01M	06:36:00
Peace Living PCL	3,08	3,08	3,04	+0,02	+0,65%	5,2K	06:36:00
BBGI PCL	5,40	5,55	5,30	-0,20	-3,57%	2,39M	06:36:00
JD Food PCL	2,68	2,78	2,66	-0,08	-2,90%	913K	06:36:00
Function International PCL	2,10	2,14	2,10	-0,02	-0,94%	338,8K	06:36:00
Royal Plus PCL	8,35	8,50	8,20	+0,15	+1,83%	5,71M	06:36:00
SCB X PCL	106,50	107,00	106,00	+0,50	+0,47%	7,72M	06:36:00
Teka Construction	2,48	2,70	2,30	+0,36	+16,98%	10,53M	06:36:00
World Flex PCL	1,68	1,70	1,67	0,00	0,00%	49,1K	06:36:00
Thai Life Insurance PCL	8,80	8,85	8,70	+0,05	+0,57%	18,83M	06:36:00
Thachang Green Energy PCL	3,42	3,54	3,40	0,00	0,00%	8,78M	06:36:00
Chin Huay PCL	2,48	2,52	2,48	-0,06	-2,36%	381,2K	06:36:00
Betagro PCL	23,70	23,80	23,40	+0,30	+1,28%	639,1K	06:36:00
Polynet PCL	7,85	7,90	7,80	0,00	0,00%	7,6K	05:43:00
Aurora Design PCL	13,00	13,00	12,80	+0,20	+1,56%	202,6K	06:36:00
SAMART Aviation Solutions PCL	21,30	21,50	20,80	0,00	0,00%	5,47M	06:36:00
Asian Alliance International PCL	5,15	5,30	4,94	+0,15	+3,00%	35,01M	06:36:00
Precise Public	2,92	2,94	2,90	0,00	0,00%	79,3K	06:36:00
Thai Eastern Holdings PCL	2,92	2,92	2,88	+0,02	+0,69%	250,4K	06:36:00
ITail PCL	20,70	21,20	20,60	-0,10	-0,48%	6,88M	06:36:00
Star Money PCL	1,34	1,35	1,34	-0,01	-0,74%	345,5K	06:36:00
Moshi Moshi Retail	52,50	52,75	51,25	+0,75	+1,45%	784,3K	06:36:00
DTC Enterprise PCL	1,24	1,30	1,23	-0,02	-1,59%	1,4M	06:36:00
SG Capital PCL	1,32	1,33	1,31	0,00	0,00%	1,88M	06:36:00
Premier Quality Starch PCL	3,38	3,42	3,16	+0,16	+4,97%	13,29M	06:36:00
Chase Asia PCL	1,88	1,90	1,83	+0,02	+1,08%	10,25M	06:36:00
PRTR PCL	4,22	4,24	4,16	-0,02	-0,47%	678,9K	06:36:00
Millennium Corporation Asia	5,10	5,20	5,00	-0,05	-0,97%	531,1K	06:36:00
G Able PCL	5,20	5,35	5,20	0,00	0,00%	2,94M	06:36:00
AKS Corporation PCL	0,01	0,01	0,01	0,00	0,00%	2,82M	06:26:00
Bangkok Lab Cosmatic PCL	5,45	5,55	5,45	-0,05	-0,91%	5,37M	06:36:00
Thaivivat Holdings PCL	8,60	8,65	8,60	+0,10	+1,18%	300	04:28:00
KCG Corporation PCL	9,95	9,95	9,70	+0,05	+0,51%	2,38M	06:36:00
Patrangsit Healthcare PCL	14,10	14,30	13,90	+0,20	+1,44%	2,16M	06:36:00
Finansia X PCL	2,46	2,50	2,44	+0,02	+0,82%	42,4K	06:36:00
PSP Specialties PCL	6,45	6,45	6,15	+0,20	+3,20%	11,99M	06:36:00
Thai Coconut PCL	13,90	13,90	13,00	+0,80	+6,11%	29,74M	06:36:00
Sino Logistics	1,40	1,46	1,23	+0,17	+13,82%	22,49M	06:36:00
Tanachira Retail	16,60	16,60	15,60	+0,80	+5,06%	844,9K	06:36:00
Window Asia PCL	1,10	1,13	1,08	+0,02	+1,85%	4,6M	06:36:00
Namwiwat Medical	5,15	5,15	5,05	+0,05	+0,98%	267K	06:36:00
Ornsirin Holding Public	1,13	1,15	1,12	+0,01	+0,89%	5,55M	06:36:00
Euroasia Total Logistics PCL	1,30	1,34	1,22	+0,05	+4,00%	12,94M	06:36:00
Safe Fertility PCL	22,40	22,60	21,60	+0,70	+3,23%	1,66M	06:36:00
Asia Network International PCL	4,64	4,70	4,60	-0,08	-1,69%	509,3K	06:36:00
SCG Decor PCL	7,60	7,65	7,55	-0,05	-0,65%	580,7K	06:36:00
Advice IT Infinite PCL	4,00	4,02	3,94	+0,04	+1,01%	2,3M	06:36:00
Thai Credit Bank PCL	26,25	26,50	26,25	0,00	0,00%	80,1K	06:36:00
NL Development PCL	2,44	2,44	2,40	0,00	0,00%	730,6K	06:36:00
Bangkok Genomics Innovation PCL	3,08	3,14	2,98	+0,02	+0,65%	6,56M	06:36:00
Neo	42,50	43,00	41,75	-0,25	-0,58%	834,7K	06:36:00
Supreme Distribution PCL	2,34	2,46	2,32	-0,06	-2,50%	31,27M	06:36:00

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
quarta-feira, 8 de maio de 2024
	CP Axtra PCL(CPAXT)	LPA / Projeção	Receita / Projeção	-- / 0,2738	-- / 123,47B	343,86B
	Asset World(AWC)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	138,26B
	Osotspa(OSP)	LPA / Projeção	Receita / Projeção	-- / 0,2426	-- / 7,01B	63,08B
	Srinanaporn Marketing PCL(SNNP)	LPA / Projeção	Receita / Projeção	-- / 0,17	-- / 1,49B	16,03B
	Global Green Chemicals(GGC)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	7,83B
	Thai Union Feedmill PCL(TFM)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	4,18B
	Thai Wah(TWPC)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	3,52B
	Ladprao Hospital(LPH)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	3,41B
	Mono Tech(MONO)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	2,64B
	Assetwise PCL(ASW)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	7,2B

quarta-feira, 8 de maio de 2024

CP Axtra PCL(CPAXT)

LPA / Projeção

Receita / Projeção

-- / 0,2738

-- / 123,47B

Asset World(AWC)

LPA / Projeção

Receita / Projeção

-- / --

Osotspa(OSP)

LPA / Projeção

Receita / Projeção

-- / 0,2426

-- / 7,01B

Srinanaporn Marketing PCL(SNNP)

LPA / Projeção

Receita / Projeção

-- / 0,17

-- / 1,49B

Global Green Chemicals(GGC)

LPA / Projeção

Receita / Projeção

-- / --

Thai Union Feedmill PCL(TFM)

LPA / Projeção

Receita / Projeção

-- / --

Thai Wah(TWPC)

LPA / Projeção

Receita / Projeção

-- / --

Ladprao Hospital(LPH)

LPA / Projeção

Receita / Projeção

-- / --

Mono Tech(MONO)

LPA / Projeção

Receita / Projeção

-- / --

Assetwise PCL(ASW)

LPA / Projeção

Receita / Projeção

-- / --

Mostrar Todos os Eventos

Mercados

Ibovespa

129.163,00

-48

-0,04%

Ibovespa Futuros

130.350,00

-16

-0,01%

US 500

5.187,90

+0,2

0,00%

US 30

39.045,50

+161,2

+0,41%

S&P 500 VIX

13,07

-0,16

-1,21%

Bitcoin Futuro Futuros

63.082,50

-217,5

-0,34%

Índice Dólar

105,445

+0,145

+0,14%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	12,14	-3,65%	37,80M
BRF ON	18,91	+13,57%	25,97M
Suzano ON	53,17	+1,90%	20,86M
Petrobras PN	40,95	+0,74%	14,36M
Itaú Unibanco PN	33,22	+0,45%	12,28M
Vale ON	63,96	-0,96%	11,87M
Energisa Unit	46,66	-1,17%	7,01M

Nome	Último	Var. %	Vol.
Gol Subscrição GOLL12	0,81	+62,00%	8,20K
Teva Pharmaceutical BDR	40,64	+14,93%	1,38K
Gol Subscrição GOLL11	0,75	+13,64%	1,70K
BRF ON	18,96	+13,87%	26,10M
Marfrig ON	10,41	+10,86%	14,13M
Lojas Quero-Quero ON	4,97	+9,23%	7,73M
Fiagro High	19,99	+8,94%	322,00

Nome	Último	Var. %	Vol.
Shopify BDR	2,63	-19,08%	485,29K
Oncoclinicas ON	6,42	-14,06%	13,04M
Upstart Holdings DRC	5,61	-12,62%	853,00
HanesBrands BDR	22,71	-11,77%	75,00
CDW Corp DRC	55,86	-11,19%	562,00
Alfa Holdings PNA	8,21	-8,68%	100,00
Monark ON	361,15	-8,53%	48,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Tailândia

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand