Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
000063 | Shenzhen | CNY | Atrasada | |
ZTCOF | Mercado OTC | USD | Atrasada | |
0763 | Frankfurt | EUR | Atrasada | |
0763 | TradeGate | EUR | Atrasada | |
0763 | Hong Kong | HKD | Atrasada | |
0763 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 137,96 | 138,06 | 137,22 | -0,75 | -0,54% | 22:51:42 | ||
Hang Seng China AH A+H | 2.196,88 | 2.198,32 | 2.190,80 | +16,49 | +0,76% | 22:51:42 | ||
HS CAHAI | 2.645,57 | 2.647,16 | 2.637,65 | +14,26 | +0,54% | 22:51:42 | ||
HS Cait | 4.726,08 | 4.731,85 | 4.715,81 | +21,43 | +0,46% | 22:51:42 | ||
HS China A Sustainability | 2.929,08 | 2.939,87 | 2.920,74 | +20,91 | +0,72% | 22:51:42 | ||
HS Mainland & HK Sustain | 2.692,01 | 2.702,10 | 2.686,30 | +15,86 | +0,59% | 22:51:42 | ||
CSI 300 | 3.596,72 | 3.614,56 | 3.596,72 | +1,93 | +0,05% | 23:06:42 | ||
CES120 | 5.451,75 | 5.488,71 | 5.451,75 | +17,90 | +0,33% | 23:06:39 | ||
SZSE Component | 9.422,33 | 9.446,32 | 9.398,59 | +28,72 | +0,31% | 22:51:48 | ||
SZSE 1000 | 4.500,35 | 4.515,36 | 4.489,34 | +9,07 | +0,20% | 22:51:54 | ||
SZSE 1000 Value | 1.902,80 | 1.903,54 | 1.894,13 | +11,30 | +0,60% | 22:51:54 | ||
SZSE 100 Equal Weight | 3.988,65 | 3.998,19 | 3.977,21 | +14,70 | +0,37% | 22:51:54 | ||
SZSE 100 Performance Weighted | 5.253,32 | 5.260,86 | 5.240,66 | +13,19 | +0,25% | 22:51:54 | ||
SZSE 300 | 5.113,47 | 5.126,50 | 5.100,48 | +17,12 | +0,34% | 22:51:54 | ||
SZSE 300 Equal Weight | 4.365,77 | 4.375,71 | 4.353,34 | +13,97 | +0,32% | 22:51:54 | ||
SZSE 300 Low Volatility | 5.046,28 | 5.054,01 | 5.034,59 | +5,09 | +0,10% | 22:51:54 | ||
SZSE 300 Price | 4.007,11 | 4.017,32 | 3.996,93 | +12,29 | +0,31% | 22:51:54 | ||
SZSE 300 Value Price | 5.657,55 | 5.660,37 | 5.627,04 | +38,16 | +0,68% | 22:51:54 | ||
SZSE 300 Performance Weighted | 5.425,18 | 5.427,12 | 5.407,40 | +29,23 | +0,54% | 22:51:57 | ||
SZSE Defensive 50 | 7.353,36 | 7.373,19 | 7.326,90 | +24,42 | +0,33% | 22:51:54 | ||
SZSE Equipment Manufacturing | 4.157,65 | 4.175,63 | 4.142,84 | +13,69 | +0,33% | 22:51:54 | ||
SZFI 120 | 6.499,32 | 6.507,88 | 6.481,04 | +25,99 | +0,40% | 22:51:54 | ||
SZFI 200 | 6.290,79 | 6.300,37 | 6.276,40 | +22,38 | +0,36% | 22:51:54 | ||
SZFI 60 | 7.198,78 | 7.207,56 | 7.176,76 | +29,85 | +0,42% | 22:51:51 | ||
SZSE GDP 100 | 9.485,81 | 9.502,81 | 9.463,75 | +32,26 | +0,34% | 22:51:54 | ||
SZSE Individual Businesses Price | 3.978,31 | 3.989,89 | 3.967,43 | +12,65 | +0,32% | 22:51:51 | ||
SZSE Industry Top | 2.288,08 | 2.293,58 | 2.283,08 | +5,95 | +0,26% | 22:51:54 | ||
SZSE Manufacturing | 2.216,32 | 2.225,83 | 2.211,21 | +3,84 | +0,17% | 22:51:54 | ||
SZSE Midstream Industry | 2.517,97 | 2.525,06 | 2.508,60 | +14,00 | +0,56% | 22:51:54 | ||
SZSE 100 Low Volatility | 8.610,57 | 8.617,74 | 8.588,41 | +21,82 | +0,25% | 22:51:54 | ||
SZSE A Share | 1.784,38 | 1.793,51 | 1.780,92 | -0,26 | -0,01% | 22:51:54 | ||
SZSE A Share Sub | 12.253,71 | 12.284,07 | 12.222,00 | +42,12 | +0,35% | 22:51:54 | ||
SZSE Composite | 1.706,09 | 1.714,80 | 1.702,79 | -0,24 | -0,01% | 22:51:54 | ||
SZSE Component Equal Weighted | 3.267,98 | 3.278,39 | 3.259,48 | +8,65 | +0,27% | 22:51:54 | ||
SZSE Corp Governance Price | 9.021,39 | 9.039,07 | 9.006,56 | +15,81 | +0,18% | 22:51:54 | ||
SZSE New | 8.036,31 | 8.074,05 | 8.020,77 | +2,94 | +0,04% | 22:51:54 | ||
SZSE Innovation | 3.589,83 | 3.604,74 | 3.576,21 | +12,13 | +0,34% | 22:51:54 | ||
SZSE Strategic Emerging Industries | 1.827,42 | 1.831,90 | 1.821,46 | +7,55 | +0,42% | 22:51:54 | ||
SZSE TMT50 Price | 5.111,37 | 5.121,93 | 5.085,93 | +53,30 | +1,05% | 22:51:54 | ||
SZSE Telecom | 3.942,68 | 3.942,68 | 3.879,52 | +112,73 | +2,94% | 22:51:54 | ||
SZSE Responsibility Price | 1.481,66 | 1.484,21 | 1.479,28 | +2,89 | +0,20% | 22:51:54 | ||
SZSE Press Composite | 7.086,29 | 7.115,40 | 7.076,39 | +19,46 | +0,28% | 22:51:54 | ||
SZSE Press | 7.653,62 | 7.677,69 | 7.642,33 | +32,49 | +0,43% | 22:51:54 | ||
CSI All Share TR | 5.504,123 | 5.504,123 | 5.504,123 | 0,000 | 0,00% | 06:45:00 | ||
HS Stock Connect China 500 | 3.379,57 | 3.388,50 | 3.372,59 | +17,99 | +0,54% | 22:51:42 | ||
HS China New Economy | 4.190,43 | 4.190,43 | 4.190,43 | +0,00 | +0,00% | 19:00:00 | ||
HS Stock Connect China A 300 | 3.335,34 | 3.341,53 | 3.328,70 | +11,70 | +0,35% | 22:51:42 | ||
HS China A Top 100 | 8.202,64 | 8.215,30 | 8.187,60 | +31,09 | +0,38% | 22:51:42 | ||
HS China A Defensive Industries | 6.250,96 | 6.266,89 | 6.238,43 | +6,35 | +0,10% | 22:51:42 | ||
HS China A | 1.929,66 | 1.933,25 | 1.925,54 | +5,91 | +0,31% | 22:51:46 | ||
HS China A Value Select | 4.252,41 | 4.255,59 | 4.236,79 | +27,22 | +0,64% | 22:51:36 | ||
HS China A Dividend Yield Select | 4.252,33 | 4.254,36 | 4.236,33 | +27,17 | +0,64% | 22:51:42 | ||
HS Stock Connect China Value Select | 4.139,14 | 4.146,53 | 4.124,73 | +37,28 | +0,91% | 22:51:42 | ||
HS China A IT Hardware | 3.183,09 | 3.185,11 | 3.148,00 | +72,91 | +2,34% | 22:51:42 | ||
HS China A Momentum Select | 4.226,02 | 4.227,15 | 4.210,89 | +23,89 | +0,57% | 22:51:40 | ||
HS China A Quality Select | 3.457,76 | 3.462,64 | 3.450,03 | +15,50 | +0,45% | 22:51:42 | ||
HS China A Low Size Select | 2.879,81 | 2.886,13 | 2.874,00 | +8,04 | +0,28% | 22:51:40 | ||
HS China A Value Comprehensive | 3.863,16 | 3.866,83 | 3.851,91 | +20,54 | +0,53% | 22:51:40 | ||
HS China A Low Volatility Select | 4.348,05 | 4.353,84 | 4.339,05 | +15,86 | +0,37% | 22:51:42 | ||
HS China A Momentum Comprehensive | 4.011,99 | 4.013,24 | 4.000,10 | +19,70 | +0,49% | 22:51:42 | ||
HS China A Low Size Comprehensive | 2.889,93 | 2.896,08 | 2.883,56 | +6,27 | +0,22% | 22:51:42 | ||
HS China A Quality Comprehensive | 3.314,56 | 3.319,50 | 3.307,27 | +12,49 | +0,38% | 22:51:42 | ||
HS Corporate Sustainability | 3.970,55 | 3.970,55 | 3.970,55 | 0,00 | 0,00% | 04:50:00 | ||
SZSE 500 Telecom | 2.107,30 | 2.107,30 | 2.066,96 | +71,05 | +3,49% | 22:51:54 | ||
SZSE Advanced Manufacturing | 2.528,65 | 2.535,60 | 2.520,13 | +12,23 | +0,49% | 22:51:54 | ||
SZSE AI 50 | 2.662,41 | 2.677,17 | 2.650,77 | +4,51 | +0,17% | 22:51:54 | ||
SZSE Big Data 50 | 3.154,85 | 3.184,31 | 3.143,42 | -5,89 | -0,19% | 22:51:54 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão