Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 45,15 | 46,38 | 44,30 | -0,35 | -0,77% | 211,89K | 09/05 | ||
A Capital Holding | 1,574 | 1,599 | 1,515 | +0,024 | +1,55% | 1,74M | 09/05 | ||
Ahly dev & inv | 22,14 | 22,37 | 21,46 | +0,14 | +0,64% | 150,86K | 09/05 | ||
Al Ezz | 19,78 | 20,20 | 19,42 | +0,26 | +1,33% | 101,13K | 09/05 | ||
Al Khair River for Development Agricultural Invest | 0,900 | 0,923 | 0,891 | -0,016 | -1,75% | 2,75M | 09/05 | ||
Amer Group Holding | 0,819 | 0,830 | 0,802 | -0,004 | -0,49% | 7,51M | 09/05 | ||
Arab cotton gi | 5,220 | 5,450 | 5,190 | 0,000 | 0,00% | 296,13K | 09/05 | ||
Arab Developers Holding | 2,210 | 2,230 | 2,110 | +0,060 | +2,79% | 2,04M | 09/05 | ||
Arabia Invest | 0,620 | 0,620 | 0,572 | +0,025 | +4,20% | 54,18M | 09/05 | ||
Aspire Capital Holding for Financial Investments | 0,290 | 0,307 | 0,289 | +0,001 | +0,35% | 2,23M | 09/05 | ||
AT Lease | 3,98 | 4,02 | 3,95 | -0,02 | -0,50% | 104,78K | 09/05 | ||
B Investments | 17,48 | 17,50 | 17,00 | +0,40 | +2,34% | 83,34K | 09/05 | ||
Barka egypt ba | 10,98 | 11,24 | 10,91 | -0,29 | -2,57% | 48,83K | 09/05 | ||
Cairo Invest RE | 14,12 | 14,44 | 13,36 | +0,36 | +2,62% | 6,36M | 09/05 | ||
Cairo oil & so | 0,191 | 0,193 | 0,188 | +0,001 | +0,53% | 9,63M | 09/05 | ||
Cairo poultry | 6,63 | 6,72 | 6,62 | -0,02 | -0,30% | 589,92K | 09/05 | ||
Ceramica Remas | 0,695 | 0,705 | 0,675 | +0,005 | +0,73% | 2,80M | 09/05 | ||
Ceramics&porcl | 8,310 | 8,440 | 7,510 | +0,770 | +10,21% | 1,24M | 09/05 | ||
CI Capital | 4,57 | 4,63 | 4,54 | -0,06 | -1,30% | 78,02K | 09/05 | ||
Cleopatra Hospital | 6,12 | 6,19 | 6,04 | -0,03 | -0,49% | 7,40M | 09/05 | ||
Copper for Commercial Investment RE Dev | 0,379 | 0,389 | 0,375 | -0,008 | -2,07% | 1,32M | 09/05 | ||
Credit Agricole Egypt | 20,70 | 21,08 | 20,00 | +0,66 | +3,29% | 872,56K | 09/05 | ||
Dice Sport & Casual Wear | 1,282 | 1,309 | 1,275 | -0,005 | -0,39% | 2,70M | 09/05 | ||
Egypt Aluminum | 87,80 | 89,95 | 86,70 | +1,74 | +2,02% | 302,43K | 09/05 | ||
Egypt chem ind | 7,17 | 7,26 | 7,07 | +0,05 | +0,70% | 725,63K | 09/05 | ||
Egypt gas | 35,54 | 36,00 | 34,03 | -0,38 | -1,06% | 96,37K | 09/05 | ||
Egypt media pr | 14,42 | 14,50 | 13,92 | +0,27 | +1,91% | 264,10K | 09/05 | ||
Egyptian fin&i | 66,00 | 66,20 | 64,81 | +1,24 | +1,92% | 17,01K | 09/05 | ||
Egyptian resor | 5,830 | 6,100 | 5,700 | 0,000 | 0,00% | 15,55M | 09/05 | ||
Egyptian Transport & Commercial Services | 2,99 | 3,05 | 2,93 | -0,01 | -0,33% | 532,20K | 09/05 | ||
Egyptn hous&de | 0,440 | 0,445 | 0,435 | 0,000 | 0,00% | 19,65M | 09/05 | ||
El kahera hous | 1,34 | 1,35 | 1,31 | 0,00 | -0,15% | 208,55K | 09/05 | ||
El Nasr Clothing & Textiles | 2,170 | 2,520 | 2,120 | +0,070 | +3,33% | 2,07M | 09/05 | ||
El Saeed Contracting & RE Inv | 0,683 | 0,694 | 0,680 | -0,004 | -0,58% | 2,12M | 09/05 | ||
Emaar Misr for Development SAE | 4,720 | 4,830 | 4,670 | -0,030 | -0,63% | 2,37M | 09/05 | ||
Exp dev bk of | 19,31 | 20,60 | 19,22 | -1,32 | -6,40% | 397,80K | 09/05 | ||
Gadwa for Industrial Development | 3,640 | 3,690 | 3,580 | 0,000 | 0,00% | 770,91K | 09/05 | ||
Giza contracti | 0,362 | 0,373 | 0,360 | -0,007 | -1,90% | 2,83M | 09/05 | ||
Glaxo egypt | 30,13 | 30,68 | 30,00 | -0,06 | -0,20% | 14,87K | 09/05 | ||
Housing & dev | 40,75 | 42,00 | 40,10 | -1,24 | -2,95% | 45,53K | 09/05 | ||
Industrial Engineering | 16,91 | 17,32 | 16,70 | +0,06 | +0,36% | 84,76K | 09/05 | ||
Intl agri prod | 11,770 | 11,970 | 11,600 | +0,010 | +0,09% | 278,64K | 09/05 | ||
Iron Steel for Mines Quarries | 3,150 | 3,230 | 3,100 | -0,040 | -1,25% | 2,76M | 09/05 | ||
Ismalia poultr | 7,190 | 7,380 | 7,030 | -0,050 | -0,69% | 77,39K | 09/05 | ||
K.zayat pestic | 5,99 | 6,12 | 5,95 | -0,07 | -1,16% | 181,30K | 09/05 | ||
Macro Pharmaceutical | 2,17 | 2,24 | 2,15 | -0,04 | -1,81% | 327,07K | 09/05 | ||
Maridv & oil s | 0,210 | 0,214 | 0,208 | -0,004 | -1,87% | 486,92K | 09/05 | ||
Medical Packaging Company | 1,041 | 1,088 | 1,020 | -0,021 | -1,98% | 10,54M | 09/05 | ||
Mena invest | 1,35 | 1,36 | 1,32 | -0,01 | -0,88% | 1,24M | 09/05 | ||
Misr Cement | 14,89 | 15,25 | 14,80 | +0,03 | +0,20% | 137,47K | 09/05 | ||
Misr chem indu | 37,08 | 38,00 | 36,52 | +0,43 | +1,17% | 61,45K | 09/05 | ||
Misr National Steel | 3,010 | 3,080 | 2,980 | -0,040 | -1,31% | 4,84M | 09/05 | ||
MM Group | 7,15 | 7,35 | 7,11 | -0,10 | -1,38% | 302,43K | 09/05 | ||
Nasr civil wor | 5,03 | 5,20 | 5,02 | -0,08 | -1,57% | 279,12K | 09/05 | ||
Natl soc gen b | 30,56 | 31,50 | 30,01 | -0,87 | -2,77% | 17,88K | 09/05 | ||
Obour Land | 9,20 | 9,30 | 8,90 | -0,07 | -0,76% | 895,36K | 09/05 | ||
ODIN Investments SAE | 1,950 | 1,990 | 1,900 | -0,002 | -0,10% | 874,91K | 09/05 | ||
Orascom Invest | 0,335 | 0,339 | 0,332 | 0,000 | 0,00% | 9,55M | 09/05 | ||
Pioneer Properties for Urban Development | 2,40 | 2,45 | 2,37 | 0,00 | 0,00% | 2,29M | 09/05 | ||
Prime holding | 0,5990 | 0,6190 | 0,5860 | 0,0000 | 0,00% | 177,63K | 09/05 | ||
Raya Contact Center | 5,40 | 5,51 | 5,33 | 0,00 | 0,00% | 213,90K | 09/05 | ||
Raya Holding | 3,53 | 3,55 | 3,35 | +0,05 | +1,44% | 831,51K | 09/05 | ||
Shams hous&dev | 5,840 | 5,910 | 5,750 | +0,040 | +0,69% | 735,67K | 09/05 | ||
Sharm Dreams Co. for Tourism Inv. | 14,94 | 15,10 | 14,65 | +0,18 | +1,22% | 118,70K | 09/05 | ||
Taaleem Management Services | 7,50 | 7,59 | 7,26 | +0,14 | +1,90% | 272,81K | 09/05 | ||
TAQA Arabia | 10,10 | 10,39 | 10,03 | -0,05 | -0,49% | 779,31K | 09/05 | ||
Tenth of Ramadan | 2,03 | 2,06 | 1,97 | -0,03 | -1,46% | 5,30M | 09/05 | ||
The Arab Dairy Products Co. | 1,842 | 1,860 | 1,750 | +0,094 | +5,38% | 1,80M | 09/05 | ||
United housing | 5,00 | 5,05 | 4,83 | 0,00 | 0,00% | 51,07K | 09/05 | ||
Zahraa maadi i | 6,32 | 6,37 | 6,20 | +0,02 | +0,32% | 1,16M | 09/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão