Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
⌛ Perdeu a alta de 13% da ProPicks em maio? Assine agora e receba mais cedo as ações de Junho. Desbloquear ações
Fecha

NASDAQ Composite (IXIC)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
16,920.79 +184.76    +1.10%
- Fechado. Moeda em USD ( Declaração de Riscos )
  • Volume: 956,424,681
  • Abertura: 16,786.79
  • Var. Diária: 16,771.58 - 16,947.79
Tipo:  Índice
Mercado:  EUA
# Componentes:  3343
Nasdaq 16,920.79 +184.76 +1.10%

Composição do Nasdaq

 
Encontre nesta página a composição do Nasdaq. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 Fortune Rise Acquisition11,1911,2111,19-0,02-0,18%285,14K24/05 
 Forward Air12,3312,9211,94-0,17-1,36%1,80M24/05 
 Forward Industries0,5324000,5500000,517001-0,007600-1,41%6,45K24/05 
 Forza X10,42500,45850,4101-0,0310-6,80%96,18K24/05 
 Fossil1,30501,37001,2900+0,0300+2,35%232,88K24/05 
 Four Leaf Acquisition10,9210,9210,89+0,01+0,09%2,58K24/05 
 Fox Corp A33,6133,6333,06+0,64+1,94%2,05M24/05 
 Fox Corp B31,1331,1430,68+0,48+1,57%817,76K24/05 
 Fox Factory44,6945,2844,19+0,92+2,10%651,13K24/05 
 Fractyl Health7,467,897,43-0,10-1,32%105,82K24/05 
 Franklin Electric97,9598,1397,32+0,41+0,42%137,80K24/05 
 Franklin Fin.26,4627,5826,46+0,04+0,15%9,26K24/05 
 Franklin Wireless3,1403,1403,060+0,080+2,61%20,31K24/05 
 Freedom77,3877,8675,81+1,46+1,92%72,89K24/05 
 Freight Tech0,6600,6700,650-0,018-2,68%135,81K24/05 
 Freightcar3,6303,6603,490+0,140+4,01%7,79K24/05 
 Freightos2,3502,3552,300-0,010-0,42%1,11K24/05 
 Frequency Electronics9,4409,5859,270+0,140+1,51%11,40K24/05 
 Fresh2 DRC0,3920,3980,365-0,007-1,75%8,73K24/05 
 Freshpet Inc130,69131,55128,06+2,52+1,97%513,99K24/05 
 Freshworks13,2413,3913,14-0,05-0,38%2,48M24/05 
 Frontdoor35,1935,2234,79+0,35+1,00%468,45K24/05 
 Frontier Communications Parent25,5826,2325,51-0,49-1,88%938,78K24/05 
 Frontier Group Holdings5,715,745,56+0,10+1,78%985,17K24/05 
 Frp Holdings Ord30,5430,6728,93+1,53+5,27%43,02K24/05 
 FS Bancorp33,0633,0632,68+0,40+1,22%5,89K24/05 
 FSD Pharma B0,34980,36980,3386-0,0089-2,48%196,56K24/05 
 FTAC Emerald Acquisition10,7010,7010,69+0,04+0,38%0,78K24/05 
 FTAI Aviation84,4784,6281,12+3,92+4,87%542,25K24/05 
 FTAI Infra LLC8,949,098,62+0,42+4,93%814,70K24/05 
 FTC Solar0,49010,52000,4800+0,0001+0,02%646,31K24/05 
 Fuel Tech1,1801,1801,160+0,047+4,16%29,57K24/05 
 FuelCell Energy0,8750,9290,820+0,025+2,89%41,63M24/05 
 Fulcrum Therapeutics7,2107,5107,200-0,210-2,83%305,76K24/05 
 Fulgent Genetics21,3921,3920,95+0,25+1,18%109,53K24/05 
 Full House Resorts Inc4,9505,1004,910-0,110-2,17%52,33K24/05 
 Fulton16,7616,7716,51+0,11+0,66%1,08M24/05 
 Fundamental Global1,2701,2701,190+0,020+1,60%38,23K24/05 
 Funko8,378,508,20+0,14+1,70%443,64K24/05 
 Fusion Fuel Green1,1801,2001,1600,0000,00%53,83K24/05 
 Fusion Pharma21,48021,53021,460-0,020-0,09%420,68K24/05 
 Futu74,6475,6072,73+0,84+1,14%1,65M24/05 
 Future Fintech0,8100,8230,7850,0000,00%33,90K24/05 
 Futuretech II Acquisition11,0611,0711,05-0,04-0,35%16,20K24/05 
 FVCBankcorp11,2811,3111,23+0,10+0,89%10,25K24/05 
 G Willi-Food9,349,349,32-0,06-0,64%0,57K24/05 
 G-III Apparel28,8228,9128,22+0,81+2,89%410,07K24/05 
 G1 Therapeutics4,0904,3434,060-0,130-3,08%711,39K24/05 
 Gaia Inc4,5304,6004,474+0,040+0,89%33,26K24/05 
 Gain Therapeutics2,4202,5712,410-0,030-1,22%43,30K24/05 
 Galapagos ADR27,2727,4627,21-0,38-1,37%95,71K24/05 
 Galectin3,0503,1002,9500,0000,00%120,67K24/05 
 Galecto0,6300,6350,614+0,010+1,60%100,48K24/05 
 Galera0,1960,1990,175+0,018+10,11%748,02K24/05 
 Galmed Pharma0,3870,4100,380-0,003-0,67%48,46K24/05 
 Gambling.com Group7,968,047,82+0,07+0,89%126,51K24/05 
 Gamer Pakistan0,25000,25000,2150-0,0119-4,54%407,57K24/05 
 GameSquare Holdings1,3201,3701,320-0,020-1,49%72,51K24/05 
 Gaming & Leisure Properties44,6544,8544,24+0,15+0,34%965,60K24/05 
 Gan1,3301,3501,3200,0000,00%104,89K24/05 
 Garden Stage7,487,547,05+0,12+1,63%5,96K24/05 
 Garrett Motion9,0109,1508,900+0,130+1,46%611,67K24/05 
 Gaucho Group Holdings5,1605,3304,830-0,120-2,27%27,61K24/05 
 GaxosAI3,573,833,57-0,13-3,51%8,95K24/05 
 GCM Grosvenor10,0110,019,78+0,19+1,88%105,09K24/05 
 GD Culture1,0101,1000,895+0,113+12,65%361,27K24/05 
 GDS Holdings7,747,877,52-0,07-0,90%1,31M24/05 
 GE HealthCare79,8580,2678,94+0,52+0,66%1,43M24/05 
 Gen Digital24,8924,9624,64+0,22+0,89%3,87M24/05 
 GEN Restaurant11,5812,1411,35-0,29-2,44%26,13K24/05 
 Genasys Inc1,8101,8701,710+0,100+5,85%92,86K24/05 
 GeneDx Holdings20,6020,8319,49+0,88+4,46%385,72K24/05 
 Genelux2,6203,4902,500-1,980-43,04%3,30M24/05 
 Genenta Science ADR3,0303,0303,030-0,250-7,62%0,16K24/05 
 Generation4,6214,6404,570+0,021+0,45%9,63K24/05 
 Generation Asia I Acquisition11,1211,1611,12-0,04-0,36%0,11K24/05 
 Generation Bio3,0703,2703,030-0,060-1,92%77,45K24/05 
 Generations Bancorp NY10,2810,2810,28+0,22+2,19%0,04K24/05 
 Genetic Technologies2,1402,2352,120-0,040-1,83%21,51K24/05 
 Genfit SA4,5304,5504,370-0,040-0,88%19,16K24/05 
 Genmab AS28,0028,1727,81-1,34-4,57%585,46K24/05 
 Genprex2,2002,3402,196-0,010-0,45%16,08K24/05 
 Gentex34,3634,3733,92+0,55+1,63%1,09M24/05 
 Gentherm49,2149,6247,87+1,21+2,52%182,67K24/05 
 Geospace10,16010,43010,020+0,110+1,09%92,76K24/05 
 GeoVax Labs1,74001,79001,6400+0,0500+2,96%73,45K24/05 
 German American Bancorp32,7632,8232,36+0,12+0,37%104,37K24/05 
 Geron3,48003,54003,4400-0,0100-0,29%6,40M24/05 
 Gevo0,6900,7070,675+0,022+3,23%1,90M24/05 
 GH Research13,7014,2113,47+0,37+2,78%37,52K24/05 
 Gibraltar Industries73,4873,6971,61+1,63+2,27%161,87K24/05 
 Giga Media Ltd1,3101,3301,310-0,030-2,24%6,07K24/05 
 GigaCloud Technology32,5533,8232,14+0,20+0,62%1,90M24/05 
 Gilat Satellite Networks Ltd5,2905,3105,205+0,050+0,95%57,13K24/05 
 Gilead65,6866,4365,21-0,49-0,74%5,97M24/05 
 Gitlab55,1757,4555,05-1,82-3,19%1,69M24/05 
 Gladstone Commercial14,1714,2614,09+0,02+0,14%132,37K24/05 
 Gladstone Land13,3213,4913,24-0,01-0,08%122,74K24/05 
 Glen Burnie4,4704,4704,250+0,365+8,88%44,33K24/05 
 Glimpse Group1,0801,1091,010-0,020-1,82%41,56K24/05 
 Global Blockchain Acquisition11,0111,3511,01-0,46-4,01%0,12K24/05 
 Global Gas1,2151,3501,200-0,045-3,57%50,47K24/05 
 Global Lights Acquisition10,2610,3010,26+0,01+0,10%0,20K24/05 
 Global Mofy Metaverse0,86010,90000,8511-0,0209-2,37%222,91K24/05 
 Global Partner Acquisition II11,31011,31011,280-0,040-0,35%0,84K24/05 
 Global Self Storage4,9204,9704,840+0,040+0,82%20,27K24/05 
 Global Star Acquisition11,0711,1011,01-0,07-0,63%2,83K24/05 
 Global Tech Acquisition I11,2911,2911,290,000,00%021/05 
 Global Water12,4712,4712,35+0,15+1,22%14,13K24/05 
 GlobalE Online29,4229,7829,10-0,03-0,10%724,02K24/05 
 GlobalFoundries50,7550,9250,49+0,26+0,52%3,65M24/05 
 Globalink Investment11,2611,2611,14-0,04-0,35%0,22K24/05 
 Globavend Holdings1,6001,6001,540+0,030+1,91%2,44K24/05 
 Globus Maritime2,25002,25012,1000+0,1600+7,66%62,29K24/05 
 GlucoTrack2,03002,16082,0000+0,0100+0,50%26,01K24/05 
 GlycoMimetics0,2700,2820,263-0,003-1,17%973,40K24/05 
 Gogo Inc10,4410,4410,12+0,25+2,45%431,83K24/05 
 Gogoro1,4201,4301,4100,0000,00%58,27K24/05 
 Gohealth9,819,999,63+0,01+0,10%9,77K24/05 
 Golar26,8827,1526,50+0,40+1,51%1,21M24/05 
 Golden Arrow Merger10,84010,84010,8400,0000,00%0,02K24/05 
 Golden Entertainment28,7128,9728,36+0,30+1,06%282,21K24/05 
 Golden Heaven Holdings0,24100,24990,2300+0,0080+3,43%538,86K24/05 
 Golden Matrix5,5005,5005,120+0,130+2,42%153,82K24/05 
 Golden Ocean14,5014,6014,37+0,46+3,28%2,10M24/05 
 Golden Star Acquisition10,8110,8110,75+0,06+0,56%67,43K24/05 
 Golden Sun Education6,0106,3005,740+0,220+3,80%38,09K24/05 
 Goldenstone Acquisition11,1111,1211,110,000,00%4,13K24/05 
 Good Times2,7202,7502,700+0,050+1,87%9,98K24/05 
 Goodrx7,147,327,14-0,10-1,38%767,84K24/05 
 Goodyear Tire & Rubber Co12,3412,4412,27+0,12+0,98%1,28M24/05 
 Goosehead Insurance64,3664,9760,25+4,49+7,50%360,97K24/05 
 GoPro Inc1,5401,5601,480+0,050+3,36%1,75M24/05 
 Gores Holdings IX10,6410,6410,640,000,00%023/05 
 Gorilla Tech5,44005,50005,3000+0,1500+2,84%79,19K24/05 
 Gossamer Bio0,6200,6500,601-0,017-2,65%1,34M24/05 
 Grab Holdings3,6603,7103,640-0,010-0,27%21,93M24/05 
 Grand Canyon Education145,46146,75144,23+0,98+0,68%119,82K24/05 
 Graphjet Tech6,136,275,89+0,05+0,82%20,62K24/05 
 Gravity Co72,5374,0072,10-0,49-0,67%27,52K24/05 
 Great Elm Group1,8301,8301,770+0,080+4,57%42,98K24/05 
 Great Lakes Dredge&Dock9,209,228,99+0,04+0,44%257,88K24/05 
 Great Southern Bancorp52,0452,1650,84+0,29+0,56%28,03K24/05 
 Green Plains Energy18,2718,6818,24-0,29-1,56%688,68K24/05 
 Greene County32,0032,4531,04+0,79+2,53%23,22K24/05 
 Greenidge Generation Holdings2,9302,9502,780+0,105+3,72%157,51K24/05 
 Greenland Acquisition1,5201,6211,520-0,030-1,94%21,42K24/05 
 Greenlane0,5510,5570,5310,0000,04%108,70K24/05 
 Greenlight Capital Re13,46013,48013,170+0,290+2,20%48,65K24/05 
 GreenPower Motor1,2401,2701,220+0,020+1,64%71,88K24/05 
 GreenPro1,21261,24001,1800+0,0026+0,21%3,41K24/05 
 Greenwave Tech Solutions0,08490,09170,0755-0,0037-4,18%405,57M24/05 
 Greenwich Life13,4013,5312,91+0,32+2,45%13,61K24/05 
 GRI Bio0,3180,3900,288-0,099-23,78%1,15M24/05 
 Grid Dynamics10,2710,4210,13+0,10+0,98%324,56K24/05 
 Grifols ADR7,207,237,01+0,09+1,27%1,15M24/05 
 Griid Infra0,7550,7830,7200,0000,00%54,47K24/05 
 Grindrod Shipping13,7313,7313,54+0,16+1,18%5,85K24/05 
 Gritstone Oncology0,8020,8470,780-0,021-2,52%1,74M24/05 
 Grocery Outlet22,6222,9122,48-0,03-0,13%1,06M24/05 
 Grom Social Enterprises0,5130,5500,490-0,017-3,21%133,78K24/05 
 Groupon16,4416,6316,10+0,09+0,55%653,17K24/05 
 GrowGeneration2,5202,6202,460+0,050+2,02%368,46K24/05 
 Grupo Financiero Galicia ADR32,47033,13030,540+1,480+4,78%1,20M24/05 
 Gryphon Digital Mining1,3151,4101,260-0,065-4,71%400,46K24/05 
 GSE Systems3,43003,73003,1700+0,1300+3,94%58,56K24/05 
 GSI Technology2,7902,8302,750+0,070+2,57%64,46K24/05 
 GT Biopharma3,6804,0903,560-0,220-5,64%146,33K24/05 
 GTX Inc9,21009,55009,2100+0,1100+1,21%7,96K24/05 
 Guardant Health25,5226,3623,34+3,01+13,37%6,01M24/05 
 Guardforce AI2,8302,8502,770+0,060+2,17%35,51K24/05 
 Guardion Health9,25009,29209,1700+0,2500+2,78%3,08K24/05 
 Gulf Island Fabrication7,0807,0906,490+0,600+9,26%91,59K24/05 
 Gulf Resources1,5401,5801,450+0,060+4,05%13,52K24/05 
 Gyre Therapeutics11,990012,610010,9100-0,6200-4,92%109,44K24/05 
 Gyrodyne of America7,907,907,90+0,06+0,77%0,65K24/05 
 H&E Equipment48,4748,7747,86+0,90+1,89%157,62K24/05 
 Hall of Fame Resort Entr.2,7103,0102,510-0,265-8,91%78,15K24/05 
 Hallador7,1357,2506,660+0,300+4,39%1,58M24/05 
 Halozyme43,8244,0242,96-0,10-0,23%898,67K24/05 
 Hamilton Lane126,95129,02124,45+2,73+2,20%486,91K24/05 
 Hancock Whitney46,3546,3745,82+0,44+0,96%334,95K24/05 
 Hanmi15,5615,8115,47-0,08-0,51%112,31K24/05 
 Hanover Bancorp16,5016,5716,500,000,00%3,79K24/05 
 Hanryu Holdings0,39250,43000,3851-0,0175-4,27%79,39K24/05 
 Haoxi Health Technology6,8207,6906,360+0,210+3,18%319,01K24/05 
 HarborOne Banc10,4910,7210,43-0,08-0,76%87,23K24/05 
 Harmonic11,91011,93011,540+0,420+3,66%734,79K24/05 
 Harmony Bio29,9530,1129,05+0,60+2,04%233,85K24/05 
 Harrow Health17,89017,95017,070+0,390+2,23%249,42K24/05 
 Harte Hanks7,397,497,37-0,08-1,07%22,39K24/05 
 Harvard Bioscience3,1603,2003,090-0,020-0,63%336,63K24/05 
 Hasbro60,6660,8059,96+0,31+0,51%1,49M24/05 
 Hashicorp33,3933,4133,22+0,12+0,36%1,71M24/05 
 Hawaiian13,8013,8513,44+0,39+2,91%326,31K24/05 
 Hawkins89,4689,6087,63+1,73+1,97%64,89K24/05 
 Hawthorn Bancshares19,0119,1818,50+0,23+1,22%4,07K24/05 
 Haynes58,9058,9358,78+0,01+0,02%97,56K24/05 
 Hbt Fin19,6019,6019,40+0,35+1,82%14,27K24/05 
 HCW Biologics1,1101,1221,100-0,010-0,89%29,20K24/05 
 Health Catalyst6,736,826,50+0,08+1,20%468,77K24/05 
 Healthcare AI Acquisition11,1411,1411,10+0,04+0,36%0,20K24/05 
 Healthcare Services10,8011,1410,78-0,10-0,92%361,34K24/05 
 Healthcare Triangle0,7050,7410,671-0,044-5,87%91,63K24/05 
 Healthequity Inc79,2780,2779,08-0,57-0,71%317,95K24/05 
 HealthStream27,0827,2926,89+0,09+0,33%76,34K24/05 
 Heart Test Laboratories Unt6,20006,58905,5200+0,6700+12,12%247,64K24/05 
 Heartbeam2,7203,0002,650+0,020+0,74%315,84K24/05 
 HeartCore Enterprises0,81000,82510,7173+0,0800+10,96%44,31K24/05 
 Heartland Express11,5211,6211,32+0,19+1,68%295,10K24/05 
 Heartland Financial43,7643,8143,19+0,27+0,62%315,51K24/05 
 Heidrick&Struggles35,5636,3635,48-0,25-0,70%117,35K24/05 
 Helen of Troy Ltd104,78104,99103,66+1,24+1,20%175,22K24/05 
 Helius Medical A1,2401,3301,170-0,040-3,13%83,35K24/05 
 Helix Acquisition II10,2610,2610,260,000,00%023/05 
 Hello Group5,525,575,48-0,01-0,18%1,71M24/05 
 Hempacco1,0300001,0500001,010000+0,020000+1,98%13,54K24/05 
 Hennessy Ad7,2507,2807,2100,0000,00%1,83K24/05 
 Hennessy Capital Investment10,5210,5210,51-0,02-0,19%0,34K24/05 
 Henry Schein71,7272,1570,91+0,20+0,28%458,50K24/05 
 Hepion Pharmaceuticals1,1201,1901,060-0,010-0,89%43,61K24/05 
 Heritage Commerce8,158,328,110,000,00%161,74K24/05 
 Heritage Financial Co18,2918,3117,94+0,07+0,38%133,70K24/05 
 Heritage Global2,3502,4602,225+0,040+1,73%101,81K24/05 
 Heron Therapeuti3,4403,5853,420-0,030-0,86%1,10M24/05 
 Hertz Global Holdings4,784,884,680,000,00%5,24M24/05 
 Hesai ADR4,6404,7004,520+0,115+2,54%164,21K24/05 
 Hf Foods3,3503,4503,200+0,200+6,35%71,11K24/05 
 HHG Capital11,3011,3011,30-0,12-1,05%0,10K24/05 
 Hibbett Sports86,2686,6786,16-0,04-0,05%338,02K24/05 
 High Tide2,3302,3702,280+0,030+1,30%285,90K24/05 
 Highest Performances Holdings9,3009,3008,980+0,250+2,76%1,89K24/05 
 Highpeak Energy Acquisition14,92015,02914,570+0,220+1,50%206,60K24/05 
 Highways2,1102,1662,110-0,020-0,94%1,92K24/05 
 Hillevax12,8913,3112,78-0,19-1,45%249,42K24/05 
 Hillman Solutions9,359,369,18+0,18+1,96%636,61K24/05 
 Himax6,4506,5406,4150,0000,00%314,60K24/05 
 Hingham Institution171,26171,41168,91+1,98+1,17%12,87K24/05 
 Hirequest12,8012,8112,48+0,06+0,47%26,50K24/05 
 Hitek1,3301,3501,300+0,035+2,70%30,15K24/05 
 HIVE Blockchain2,63002,64002,4700+0,1400+5,62%1,82M24/05 
 HMN Financial22,3522,6221,50-0,06-0,27%34,14K24/05 
 Holdco Nuvo DG1,541,721,51-0,09-5,52%113,57K24/05 
 Hollysys Automation Tech22,2222,2221,94+0,17+0,77%179,95K24/05 
 Hologic73,8074,2273,72-0,19-0,26%1,30M24/05 
 Home Bancorp36,7937,4136,58+0,19+0,52%30,03K24/05 
 Home Federal Louisiana11,2511,2511,23+0,01+0,09%3,04K24/05 
 HomeStreet9,359,559,22-0,10-1,06%53,20K24/05 
 HomeTrust28,2028,3327,94+0,10+0,36%26,14K24/05 
 Honest Company2,7502,8102,675+0,090+3,38%920,66K24/05 
 Honeywell199,69200,81199,19+0,30+0,15%2,36M24/05 
 Hongli1,7101,7801,710-0,050-2,84%25,76K24/05 
 Hooker Furniture17,0917,2817,00+0,02+0,12%10,35K24/05 
 Hookipa Pharma0,80001,05000,7900-0,2400-23,08%2,28M24/05 
 Hope Bancorp10,3910,4710,26+0,09+0,83%807,31K24/05 
 Horizon Bancorp12,2412,3212,160,000,00%86,59K24/05 
 Horizon Finance11,6811,6811,53+0,17+1,48%183,77K24/05 
 Horizon Space Acquisition I10,9610,9610,960,000,00%021/05 
 Host Hotels Resorts18,3018,4118,17+0,15+0,83%3,39M24/05 
 Hoth Therapeutics1,22001,22001,1600+0,0600+5,17%29,98K24/05 
 Hour Loop1,0301,0500,990-0,030-2,83%15,16K24/05 
 Huadi International Group2,6302,7602,6100,0000,00%10,15K24/05 
 Huazhu36,4336,8635,75+0,38+1,05%1,97M24/05 
 Hub Cyber Security0,90240,91420,8201+0,0624+7,43%312,09K24/05 
 Hub Group43,2143,2642,42+0,89+2,10%282,12K24/05 
 Hudson9,5209,6359,495-0,030-0,31%212,14K24/05 
 Hudson Acquisition I10,9511,3010,95-0,21-1,88%1,37K24/05 
 Hudson Global Inc16,2416,2615,50+0,37+2,33%4,63K24/05 
 Huize0,8300,8300,750+0,030+3,75%133,84K24/05 
 Humacyte7,1507,4507,050-0,060-0,83%1,45M24/05 
 Huntington Bancshares13,7413,7413,60+0,16+1,18%8,93M24/05 
 Hurco17,3817,5117,25-0,03-0,17%15,29K24/05 
 Huron87,1787,1785,85+1,59+1,86%95,08K24/05 
 Hut 89,2809,4608,780+0,420+4,74%2,05M24/05 
 HUTCHMED DRC18,7318,8618,11+0,01+0,05%92,60K24/05 
 HWH International1,1801,1801,070+0,070+6,31%32,10K24/05 
 Hycroft Mining Holding Corporation3,5703,6303,350+0,230+6,89%172,64K24/05 
 Hydrofarm0,79470,82990,7812+0,0047+0,59%121,24K24/05 
 Hyperfine0,8790,8990,850+0,018+2,09%18,87K24/05 
 Hywin Holdings0,5210,5450,500-0,018-3,34%75,63K24/05 
 Hyzon Motors0,50760,52900,5020-0,0044-0,86%260,07K24/05 
 I Mab1,7501,7691,7400,0000,00%140,24K24/05 
 i3 Verticals18,9419,1618,82+0,01+0,05%109,92K24/05 
 IAC/InterActiveCorp49,8050,1549,10+0,34+0,69%445,02K24/05 
 IB Acquisition9,969,999,96-0,04-0,40%6,51K24/05 
 IBEX15,9015,9615,53+0,49+3,18%23,60K24/05 
 icad1,5801,6301,570-0,030-1,86%63,95K24/05 
 Icahn Enterprises16,7016,7916,40+0,41+2,52%440,28K24/05 
 ICC Holding15,9015,9515,90-0,06-0,38%0,14K24/05 
 Icecure Medical1,0301,0701,020-0,010-0,96%88,53K24/05 
 ICF International144,15144,64141,78+1,48+1,04%85,43K24/05 
 Ichor Holdings38,7438,9938,27+0,33+0,86%228,45K24/05 
 iClick Interactive Asia1,2501,2511,220+0,010+0,81%18,47K24/05 
 ICON PLC320,72325,91317,81+0,72+0,23%582,32K24/05 
 iCoreConnect1,0001,0250,980+0,003+0,31%43,72K24/05 
 ICU Medical101,68104,69101,09-2,61-2,50%218,12K24/05 
 Iczoom2,0802,2002,060-0,030-1,42%141,80K24/05 
 ID Systems5,3205,4405,210+0,090+1,72%604,89K24/05 
 Ideal Power Inc7,407,567,20+0,10+1,37%59,29K24/05 
 Ideanomics0,95001,04000,9166-0,0800-7,77%728,95K24/05 
 Ideaya Biosciences37,7140,4037,44-0,74-1,92%2,13M24/05 
 Identiv4,194,284,14+0,05+1,21%80,18K24/05 
 IDEXX Labs516,50524,35514,30+0,40+0,08%267,19K24/05 
 IES Holdings160,50162,38158,79+1,83+1,15%256,17K24/05 
 IF Bancorp16,7516,8116,75-0,10-0,59%0,69K24/05 
 IGM Biosciences9,5510,379,44-0,50-4,93%196,35K24/05 
 iHeartMedia A0,8700,9380,815-0,036-3,97%3,16M24/05 
 Ikena Oncology1,3301,3301,292+0,050+3,91%146,06K24/05 
 iLearningEngines5,9006,3205,120+0,540+10,07%218,46K24/05 
 Illumina106,48107,25104,34+0,63+0,60%1,09M24/05 
 Im Cannabis0,60070,63340,6000+0,0107+1,81%69,01K24/05 
 Imac3,33003,44003,0480+0,3100+10,26%40,96K24/05 
 Immatics NV11,7011,839,82+1,88+19,14%2,17M24/05 
 Immersion Corp9,7409,8009,590-0,010-0,10%384,18K24/05 
 Immix Biopharma2,2502,2602,050+0,130+6,13%47,36K24/05 
 ImmuCell4,5354,5704,350-0,025-0,55%12,73K24/05 
 Immuneering1,3901,4501,360-0,030-2,11%183,29K24/05 
 Immunic1,2501,2901,240+0,010+0,81%115,03K24/05 
 Immunitybio Inc6,526,766,36-0,16-2,40%1,91M24/05 
 Immunocore Holdings46,0546,8841,01-1,93-4,02%5,01M24/05 
 Immunome14,2214,9014,16-0,12-0,84%1,07M24/05 
 Immunoprecise1,1101,1301,0800,0000,00%32,06K24/05 
 Immunovant28,9529,3328,24+0,56+1,97%739,08K24/05 
 Immuron2,2502,3002,205-0,063-2,72%8,71K24/05 
 Immutep ADR2,8403,1202,671-0,150-5,02%320,04K24/05 
 Imperial Petroleum4,28004,28004,0550+0,1700+4,14%713,19K24/05 
 Impinj166,30171,00165,86-2,19-1,30%198,16K24/05 
 Imunon1,51001,56921,4602+0,0600+4,14%46,51K24/05 
 In8bio1,0101,0500,995-0,020-1,94%106,44K24/05 
 Inari Med49,9549,9747,26+2,51+5,29%1,14M24/05 
 Incannex Healthcare ADR2,7802,8402,600+0,080+2,96%22,19K24/05 
 Inception Growth Acquisition11,1611,1711,16+0,02+0,18%0,68K24/05 
 Incyte57,3157,7557,20-0,14-0,24%1,97M24/05 
 Indaptus2,3402,3902,290-0,020-0,85%11,15K24/05 
 Independent Bank50,9152,5150,51-0,38-0,74%142,14K24/05 
 Independent Bank Corp25,3925,3925,02+0,29+1,16%41,34K24/05 
 Independent Bank Group46,2646,3945,09+1,00+2,21%399,68K24/05 
 indie Semiconductor6,4406,6306,220+0,240+3,87%1,79M24/05 
 Indivior PLC17,3717,3716,85+0,65+3,89%116,87K24/05 
 Industrial Logistics Properties3,7953,8903,765-0,050-1,30%361,61K24/05 
 Infinera5,4505,4905,160+0,340+6,65%2,00M24/05 
 InflaRx1,4401,5101,430-0,040-2,70%209,76K24/05 
 Inflection Point Acquisition10,5210,5510,52-0,03-0,28%183,73K24/05 
 Infobird Co3,9504,0403,880+0,030+0,77%50,82K24/05 
 Information Services3,1603,2003,140+0,010+0,32%72,06K24/05 
 Ingles72,8073,6472,55-0,55-0,75%49,33K24/05 
 Inhibikase1,81001,90001,7500-0,0200-1,09%33,06K24/05 
 Inhibrx34,1434,3734,08-0,05-0,15%865,04K24/05 
 InMed Pharmaceuticals0,3030,3200,290-0,030-8,97%666,27K24/05 
 InMode18,4818,6318,36+0,03+0,16%921,84K24/05 
 INmune Bio10,1110,329,90-0,01-0,10%65,47K24/05 
 Innate Pharma2,9012,9742,900-0,059-1,99%17,32K24/05 
 Inno Holdings0,52990,53000,5120-0,0198-3,60%54,81K24/05 
 Innodata12,96013,36012,770+0,070+0,54%206,65K24/05 
 Innospec129,49129,50127,93+1,70+1,33%89,16K24/05 
 InnovAge Holding4,5004,6004,3200,0000,00%21,34K24/05 
 Innovative Eyewear0,98301,13000,2222+0,7970+428,49%912,23M24/05 
 Innovative Solutions6,3906,7705,930+1,400+28,06%742,71K24/05 
 Innoviva15,7815,8815,72-0,01-0,06%271,45K24/05 
 Innoviz Technologies1,1101,1151,080+0,030+2,78%724,65K24/05 
 Inogen Inc8,818,918,17+0,56+6,79%210,20K24/05 
 Inotiv2,0002,0801,980+0,020+1,01%169,37K24/05 
 Inovio11,000011,180010,8010+0,0400+0,37%222,48K24/05 
 Inozyme4,5704,6204,475+0,010+0,22%234,40K24/05 
 Inseego7,5007,6306,655+0,910+13,81%254,54K24/05 
 Insight Acquisition11,6511,6511,61+0,03+0,26%5,62K24/05 
 Insight Enterprises208,35209,08206,20+0,32+0,15%117,22K24/05 
 Insmed22,0023,7621,92-1,60-6,78%2,46M24/05 
 Inspira Technologies Oxy BHN2,1902,2292,050+0,050+2,34%97,33K24/05 
 Inspirato3,80004,05003,8000-0,1400-3,55%8,58K24/05 
 Inspire Veterinary Partners2,78002,85072,6350+0,1700+6,51%69,27K24/05 
 Inspired Entertainment9,169,198,84+0,29+3,27%114,77K24/05 
 InspireMD2,5402,5502,500+0,020+0,79%7,38K24/05 
 Instacart32,3732,8231,73-0,23-0,71%3,58M24/05 
 Instil Bio11,0411,4710,80-0,20-1,82%13,48K24/05 
 Insulet180,07180,22170,79+9,28+5,43%680,29K24/05 
 Intapp36,1836,5935,35-0,42-1,15%906,48K24/05 
 Intchains ADR8,188,208,11+0,08+0,99%11,00K24/05 
 Integra28,3128,6027,92-0,20-0,70%814,73K24/05 
 Integral Acquisition 110,9410,9810,940,000,00%022/05 
 Integral Ad Science Holding LLC9,799,939,68+0,09+0,93%1,76M24/05 
 Integrated Media Tech2,0002,0732,000-0,070-3,38%6,59K24/05 
 Intel30,7231,0230,13+0,64+2,13%42,39M24/05 
 Intellia Therapeutics Inc24,8425,1724,61-0,04-0,16%833,39K24/05 
 Intellicheck Mobilisa3,1403,1903,000+0,060+1,95%28,88K24/05 
 Intelligent1,2001,3201,180-0,040-3,23%244,60K24/05 
 Intelligent Bio Solutions2,3102,3802,230+0,005+0,22%53,56K24/05 
 Intelligent Living Application0,46500,50000,4650-0,0140-2,92%33,44K24/05 
 Intensity Therapeutics5,0505,0704,957+0,090+1,81%3,19K24/05 
 Inter and Co A6,536,666,49+0,05+0,77%2,69M24/05 
 Inter Parfums118,88120,25117,59+0,91+0,77%85,38K24/05 
 Interactive Brokers128,00128,18125,08+3,58+2,88%534,83K24/05 
 Interactive Strength0,20300,20940,1731+0,0240+13,41%1,75M24/05 
 Intercure3,1703,2403,124+0,030+0,96%14,98K24/05 
 InterDigital110,97111,76109,72+1,09+0,99%490,74K24/05 
 Interface15,6615,6815,44+0,13+0,84%265,79K24/05 
 Interlink Electronics5,1055,3074,763+0,224+4,59%6,87K24/05 
 International Bancshares57,9157,9857,19+0,66+1,15%121,12K24/05 
 International General Insurance14,29014,32014,180+0,070+0,49%51,34K24/05 
 International Media Acquisition11,5511,5511,54+0,05+0,43%0,26K24/05 
 International Money Express20,9521,3120,90+0,07+0,34%129,79K24/05 
 Intevac3,9403,9703,890+0,010+0,25%55,33K24/05 
 INTL FCStone74,9475,1774,09+0,54+0,73%84,34K24/05 
 Intracellular Th65,5466,4864,88-0,83-1,25%628,39K24/05 
 Intrusion1,6201,6701,600-0,010-0,61%35,11K24/05 
 Intuit606,99624,00600,49-55,27-8,35%4,25M24/05 
 Intuitive Machines5,135,164,95+0,17+3,43%1,30M24/05 
 Intuitive Surgical404,85407,33397,01+6,46+1,62%1,08M24/05 
 Inventiva3,4653,5803,420-0,119-3,32%5,54K24/05 
 Investar Holding15,8916,0615,85-0,02-0,13%19,46K24/05 
 Investcorp Credit Management BDC3,2203,2403,160+0,020+0,63%26,01K24/05 
 Investcorp Europe Acquisition I11,3411,3411,340,000,00%0,00K24/05 
 Investcorp India Acquisition11,2811,2811,280,000,00%023/05 
 Investors Title154,19154,19146,41+3,31+2,19%6,06K24/05 
 Invivyd1,9302,0301,920-0,080-3,98%460,05K24/05 
 INVO Bioscience0,8900,9200,880+0,020+2,29%40,57K24/05 
 IO Biotech1,2701,3301,250-0,050-3,79%68,39K24/05 
 ioneer ADR6,406,506,30+0,08+1,27%4,30K24/05 
 Ionis Pharma37,2838,3937,19-0,72-1,89%676,24K24/05 
 Iovance Biotherapeutics10,0110,889,85-0,25-2,44%6,49M24/05 
 IperionX Limited ADR14,1914,5014,19-0,21-1,46%4,22K24/05 
 IPG Photonics85,6386,6085,17-0,40-0,47%175,93K24/05 
 iPower2,0302,0601,575+0,540+36,24%1,36M24/05 
 iQIYI4,7804,8404,760+0,010+0,21%5,43M24/05 
 Iradimed Co42,3843,0341,86+0,16+0,38%29,68K24/05 
 iRhythm Tech88,9490,3687,02+0,90+1,02%279,64K24/05 
 IRIDEX2,4502,5602,421-0,040-1,61%26,10K24/05 
 Iridium29,9829,9929,49+0,66+2,25%617,48K24/05 
 Iris Acquisition10,67010,67010,670+0,160+1,52%0,00K24/05 
 Iris Energy7,8308,1507,050+0,750+10,61%18,50M24/05 
 iRobot9,9310,089,52+0,30+3,12%1,74M24/05 
 Iron Horse Acquisitions10,0610,0610,05+0,01+0,05%5,63K24/05 
 Ironwood5,956,145,85-0,11-1,82%1,91M24/05 
 iSpecimen0,3080,3190,270+0,022+7,69%2,42M24/05 
 Ispire Tech7,867,867,50+0,29+3,83%42,00K24/05 
 Israel Acquisitions11,0011,0010,95+0,06+0,55%100,68K24/05 
 Iteos17,6818,1217,38+0,14+0,80%455,76K24/05 
 Iteris4,5704,6004,540+0,040+0,88%56,04K24/05 
 Iterum Therapeutics1,3501,4401,340-0,040-2,88%75,40K24/05 
 Itron109,54110,58107,02+2,44+2,28%329,53K24/05 
 Ituran26,4527,0026,05-0,22-0,82%62,97K24/05 
 Iveda Solutions0,64160,69400,6400+0,0063+0,99%26,62K24/05 
 IX Acquisition11,3511,3511,350,000,00%0,04K24/05 
 IZEA2,7802,8272,700+0,030+1,09%29,23K24/05 
 J & J Snack Foods162,36163,90161,28-0,59-0,36%60,21K24/05 
 J W Mays45,8845,8845,88+0,03+0,07%0,01K24/05 
 Jack Henry&Associates168,61168,73167,23+0,83+0,49%226,66K24/05 
 Jack In The Box53,5954,1953,01+0,56+1,06%563,80K24/05 
 Jaguar Health4,63005,30004,5200-0,5000-9,75%1,20M24/05 
 JAKKS Pacific18,6819,0118,32-0,15-0,80%82,45K24/05 
 James River Group7,467,707,46-0,21-2,74%305,97K24/05 
 Jamf16,2816,4415,85-0,12-0,73%1,36M24/05 
 Janone3,1903,1902,930+0,140+4,59%107,17K24/05 
 Janover1,0901,1101,0900,0000,00%1,10K24/05 
 Janux Therapeutics45,3745,4042,70+2,35+5,46%695,45K24/05 
 Jasper Therapeutics23,92024,32623,186+0,100+0,42%143,91K24/05 
 Jayud Global Logistics0,72990,72990,6650+0,0299+4,27%35,16K24/05 
 Jazz Pharma106,06106,13103,67+2,12+2,04%675,76K24/05 
 JB Hunt157,62159,25157,14-0,26-0,16%462,00K24/05 
 JD.com Inc Adr30,2731,1030,17-0,93-2,98%18,94M24/05 
 JE Cleantech Holdings0,70010,75980,7001-0,0001-0,01%1,85K24/05 
 Jeffs Brands Unt0,29010,31990,2900-0,0446-13,33%676,56K24/05 
 Jerash3,0703,1003,040-0,020-0,65%5,62K24/05 
 JetAI0,68320,69750,6651-0,0216-3,06%139,02K24/05 
 JetBlue5,455,645,35-0,15-2,68%13,48M24/05 
 Jewett-Cameron Trading5,3405,4425,340+0,020+0,38%1,49K24/05 
 Jfrog32,9433,4432,75-0,31-0,93%685,67K24/05 
 JIA DA CORP12,3412,4511,11+0,27+2,24%906,49K24/05 
 Jianzhi Century Technology ADR2,24992,25002,1600+0,0999+4,65%2,30K24/05 
 Jiayin6,5006,6506,450-0,040-0,61%30,38K24/05 
 Jin Medical International2,7402,9002,680-0,070-2,49%105,04K24/05 
 Jiuzi Holdings0,34000,36000,3230-0,0201-5,58%260,18K24/05 
 JLong0,58980,63010,5800-0,0303-4,89%331,06K24/05 
 John B Sanfilippo&Son100,16101,7599,42-0,82-0,81%39,43K24/05 
 John Marshall Bancorp17,1617,2217,00+0,16+0,94%11,57K24/05 
 Johnson Outdoors35,6835,7034,93+0,28+0,79%37,87K24/05 
 Journey Medical3,6003,6603,4600,0000,00%37,83K24/05 
 Jowell Global1,15001,15001,1500+0,0200+1,77%0,57K24/05 
 JOYY Inc32,5432,9132,27+0,08+0,25%269,93K24/05 
 Junee4,2504,4304,200-0,130-2,97%159,94K24/05 
 JVSPAC Acquisition10,1210,1210,120,000,00%023/05 
 JX Luxventure1,1501,1801,110-0,030-2,54%17,79K24/05 
 Kairous Acquisition11,8811,9411,880,000,00%022/05 
 Kaiser95,6996,6895,15+0,25+0,26%100,22K24/05 
 Kaival Brands Innovations Group1,7301,8451,710-0,050-2,81%52,16K24/05 
 Kaixin Auto0,1540,1660,150-0,000-0,13%1,90M24/05 
 Kala Pharma6,5126,5406,500+0,011+0,17%7,31K24/05 
 Kaltura1,1701,1701,150-0,010-0,85%94,60K24/05 
 Kalvista Pharma11,3011,4511,15+0,01+0,09%242,59K24/05 
 Kamada5,3005,3005,211+0,085+1,63%6,98K24/05 
 Kandi2,1152,1602,080-0,045-2,08%69,88K24/05 
 Kanzhun21,2121,6520,90-0,23-1,07%3,03M24/05 
 Karat Packaging28,9128,9128,01+0,91+3,25%26,28K24/05 
 Karooooo29,4630,0129,06+0,17+0,58%6,05K24/05 
 Karyopharm1,0501,1001,040-0,040-3,67%939,79K24/05 
 Kaspi.kz AO ADR122,20126,69121,43+0,58+0,48%322,64K24/05 
 Katapult18,980019,140018,3300+0,1000+0,53%13,85K24/05 
 Kazia Therapeutics ADR0,27930,28990,2700+0,0093+3,44%27,48K24/05 
 Kearny Financial5,675,755,61-0,06-1,05%282,11K24/05 
 Keen Vision Acquisition10,5410,5510,54-0,01-0,09%2,64K24/05 
 Kelly Services A22,1822,4522,03-0,08-0,36%213,58K24/05 
 Kelly Services B21,8021,8021,80-0,02-0,09%0,00K24/05 
 Kentucky First Federal3,3903,4643,390-0,080-2,31%15,46K24/05 
 Kernel Group Holdings10,76010,76010,760+0,040+0,37%0,00K24/05 
 Keros48,4849,7148,12-0,68-1,38%140,36K24/05 
 Keurig Dr Pepper34,1934,4134,04+0,21+0,62%5,21M24/05 
 Kewaunee40,9142,2738,86-1,09-2,60%15,43K24/05 
 Key Tronic4,2404,3204,180-0,010-0,24%11,42K24/05 
 Kezar Life0,7050,7440,703-0,024-3,24%497,10K24/05 
 Kidpik3,1803,1902,970+0,150+4,95%24,85K24/05 
 Kimball Electronics22,4122,6922,17+0,03+0,13%116,70K24/05 
 Kineta0,46130,48950,4420-0,0067-1,43%17,17K24/05 
 Kingsoft Cloud2,8602,9002,830-0,045-1,55%551,51K24/05 
 Kingstone5,0605,2304,980-0,030-0,59%23,62K24/05 
 Kiniksa Pharma19,0519,5219,03-0,12-0,63%194,46K24/05 
 Kintara Therapeutics0,16800,17000,1508+0,0110+7,01%6,29M24/05 
 Kiora Pharmaceuticals0,5460,5530,495+0,013+2,44%54,65K24/05 
 Kirklands1,8501,8701,8100,0000,00%56,61K24/05 
 KLA Corp779,06783,11769,05+13,96+1,82%548,34K24/05 
 KLX Energy5,015,084,83+0,04+0,80%211,88K24/05 
 Knightscope0,34290,34980,3235+0,0093+2,79%1,54M24/05 
 Kodiak Sciences3,0703,1853,040-0,040-1,29%128,30K24/05 
 Kolibri Global Energy3,35003,35003,2150+0,0800+2,45%6,43K24/05 
 Kopin0,8200,8450,792+0,019+2,31%649,49K24/05 
 Kornit Digital Ltd14,4114,5614,13-0,08-0,55%232,23K24/05 
 Korro Bio48,85049,59646,660+0,770+1,60%52,84K24/05 
 KORU Medical Systems2,2002,2502,160+0,010+0,46%1,92M24/05 
 Koss5,0105,2404,710+0,005+0,10%195,43K24/05 
 Kraft Heinz35,8536,1735,66+0,05+0,14%5,70M24/05 
 Kratos Defense&Security21,5421,5721,18+0,34+1,60%806,53K24/05 
 Krispy Kreme11,1511,3511,13-0,16-1,41%1,50M24/05 
 Kronos Bio0,7560,9470,690-0,214-22,09%1,93M24/05 
 Krystal Biotech162,83167,12162,67-0,79-0,48%144,96K24/05 
 Kulicke&Soffa47,1547,2746,33+0,83+1,79%713,94K24/05 
 Kura Oncology Inc21,1721,8921,16-0,26-1,21%260,06K24/05 
 Kura Sushi96,0998,0994,83+0,85+0,89%73,87K24/05 
 KVH Industries5,1005,2005,020-0,040-0,78%75,31K24/05 
 Kwesst Micro Systems0,34010,35180,3101+0,0251+7,97%349,56K24/05 
 Kymera34,0536,0033,94-0,19-0,55%432,62K24/05 
 Kyverna Therapeutics13,0013,4412,20+0,57+4,59%192,99K24/05 
 LA Rosa Holdings1,2101,3001,210-0,020-1,63%15,11K24/05 
 Lake Shore Bancorp12,7512,7512,32+0,65+5,37%1,53K24/05 
 Lakeland Financial61,0861,2159,85+0,97+1,61%83,43K24/05 
 Lakeland Industries17,4018,3117,34-0,16-0,91%22,64K24/05 
 Lam Research970,57982,54961,09+12,44+1,30%718,86K24/05 
 Lamar119,86119,97118,32+1,18+0,99%285,81K24/05 
 Lancaster Colony184,47186,77184,01-1,32-0,71%89,99K24/05 
 Landmark19,4519,5419,05+0,55+2,91%6,20K24/05 
 Landsea Homes10,39010,48010,210+0,210+2,06%115,16K24/05 
 Landstar180,08180,98178,15+0,90+0,50%193,48K24/05 
 Lands’ End14,0714,1613,71+0,11+0,79%57,56K24/05 
 Lantern Pharma6,276,806,15+0,04+0,64%103,91K24/05 
 Lantheus Holdings Inc78,2280,7278,10-0,78-0,99%857,19K24/05 
 Lantronix3,7503,7803,660-0,020-0,53%301,44K24/05 
 Lanzatech Global2,9402,9502,570+0,330+12,64%337,89K24/05 
 Largo Resources Ltd2,0502,0951,930+0,110+5,67%287,23K24/05 
 Larimar Therapeutics Inc7,0807,5207,000-0,390-5,22%273,30K24/05 
 Laser Photonics Unt1,9902,0211,950-0,120-5,69%85,25K24/05 
 Latham Group3,7203,7603,660+0,030+0,81%80,99K24/05 
 Lattice76,5776,8274,18+2,55+3,45%1,40M24/05 
 Laureate Education16,0216,1315,98-0,01-0,06%454,14K24/05 
 LAVA Therapeutics NV2,6402,7872,5610,0000,00%40,84K24/05 
 Lavoro5,815,875,81-0,07-1,19%0,49K24/05 
 Lazydays3,4803,5103,400+0,070+2,05%17,90K24/05 
 LB Foster28,3528,5827,66+0,20+0,71%46,29K24/05 
 LCNB14,4214,4514,27+0,15+1,05%11,52K24/05 
 Lead Real Estate ADR4,9804,9804,980+0,120+2,47%0,59K24/05 
 Leafly Holdings1,7601,7801,650+0,080+4,76%32,24K24/05 
 Leap Therapeutics2,38002,53002,3352-0,0900-3,64%180,66K24/05 
 LeddarTech Holdings2,2002,2252,200-0,020-0,90%8,33K24/05 
 Lee Enterprises13,2313,2712,75+0,24+1,85%8,23K24/05 
 Legacy Housing23,6123,7923,37+0,29+1,24%42,61K24/05 
 LegalZoom.com8,598,768,43+0,10+1,18%1,71M24/05 
 Legend Bio41,4142,1239,55+1,91+4,84%1,63M24/05 
 LeMaitre Vascular79,7580,4279,40+0,17+0,21%61,36K24/05 
 Lendingtree45,0645,1642,61+2,00+4,64%114,81K24/05 
 Lendway5,4305,4305,181+0,120+2,26%7,91K24/05 
 LENSAR4,1904,2004,060+0,050+1,21%10,05K24/05 
 LENZ Therapeutics15,7016,2615,09-0,02-0,13%214,36K24/05 
 Leonardo DRS23,9224,1123,66+0,21+0,89%304,68K24/05 
 Lesaka Tech4,8774,9504,815-0,033-0,67%83,58K24/05 
 Leslies5,1105,2155,025+0,090+1,79%2,77M24/05 
 Lexaria Bioscience3,1203,1902,860+0,240+8,33%223,11K24/05 
 Lexeo Therapeutics15,4615,6115,08-0,02-0,13%77,25K24/05 
 Lexicon1,6201,6401,590+0,010+0,62%2,07M24/05 
 Lexinfintech1,8701,8901,770+0,040+2,19%1,29M24/05 
 LGI Homes94,9096,2394,06+0,28+0,30%140,53K24/05 
 Li Auto20,3120,6320,01+0,73+3,73%8,60M24/05 
 Liberty Broadband Srs A51,6051,6550,73+0,76+1,49%75,38K24/05 
 Liberty Broadband Srs C51,3651,3850,43+0,77+1,52%840,28K24/05 
 Liberty Global16,2416,3916,05+0,08+0,50%1,70M24/05 
 Liberty Global B16,9016,9016,85+0,20+1,20%0,48K24/05 
 Liberty Global C16,6516,6916,36+0,17+1,03%2,40M24/05 
 Liberty Latin America8,548,708,53-0,09-1,04%190,09K24/05 
 Liberty Latin America C8,558,698,53-0,07-0,81%530,16K24/05 
 Liberty Media39,3939,7338,15+1,35+3,55%296,37K24/05 
 Liberty Media37,9738,1936,94+1,39+3,80%106,56K24/05 
 Liberty Media Formula A65,6965,9165,00+0,69+1,06%130,10K24/05 
 Liberty Media Formula C71,2071,9171,03+0,47+0,66%496,36K24/05 
 Liberty Media SiriusXM A22,4822,4822,01+0,32+1,44%1,25M24/05 

Opiniões

Qual sua opinião sobre Nasdaq?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - NASDAQ Composite

Escreva o que você pensa sobre NASDAQ Composite
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Ulvi Güngör
Ulvi Güngör 25.05.2024 11:25
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Paloma_Tp
Responder
0 0
Denunciar
eduardo edu
eduardo edu 25.04.2024 13:46
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
latelizou
Responder
1 0
Denunciar
Rodrigo Especie
Rodrigo Especie 19.04.2024 11:38
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
essa praga só cai e sem volume que saco
Responder
1 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:42
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
decola bebê 🍼🍼🍼🍼🍼🍼🍼🍼🍼
Responder
3 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:27
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
já começou o movimento de decolar
Responder
0 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:22
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
vai subir, usa e potência.
Responder
0 1
Denunciar
Hermano Alves
Hermano Alves 18.03.2024 12:27
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
16.449 foi o topo da Nadaq e hoje batendo 16.247 pertinho do ultimo topo, sobe no boato e vai cair no fato? Fed corta juros Fed nao corta juros e a inflacao americana 50% acima da meta com taxa a 5,5% !!!!!
Responder
3 0
Denunciar
Pedro Hurwicz
Pedro Hurwicz 15.03.2024 17:02
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Quando o SP 500 VIX está positivo tudo nos USA cai
Responder
1 0
Denunciar
Rafael Da Silva Machado
Rafael Da Silva Machado 08.03.2024 15:09
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
mais uma vez nasdaq atingindo picos e asia e pacífico tendo oscilações é o cenário internacional cada vez mais movimentado vamos aguardar os próximos capítulos. lembrando que é ano de eleição nos EUA então temos ficar de olho no wallstreet
Responder
2 0
Denunciar
Osmar Souza
Osmar Souza 01.03.2024 15:45
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Destino agora é marte
Responder
2 1
Denunciar
Pedro Hurwicz
Pedro Hurwicz 01.03.2024 15:45
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Quando o S&P 500 VIX esta positivo tudo nos USA cai
Responder
0 0
Denunciar
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail