Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
16.302,51
+146,18
+0,90%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
NASDAQ Composite (IXIC)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 503.348.577
- Abertura: 16.208,54
- Var. Diária: 16.197,86 - 16.309,73
Nasdaq
16.302,51
+146,18
+0,90%
- Informação
- Componentes
- Dados Históricos
- Instrumentos relacionados
Composição do Nasdaq
Encontre nesta página a composição do Nasdaq. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Composite.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 8,86 | 9,16 | 8,84 | -0,04 | -0,45% | 163,49K | 15:50:53 | ||
| 10X Genomics | 27,41 | 28,25 | 27,17 | -0,08 | -0,27% | 832,49K | 15:52:09 | ||
| 111 Inc | 1,160 | 1,179 | 1,140 | +0,010 | +0,87% | 102,23K | 14:59:25 | ||
| 17 Education Tech | 3,0150 | 3,0500 | 2,8160 | +0,2750 | +10,04% | 14,40K | 12:20:43 | ||
| 180 Life Sciences | 1,950 | 2,000 | 1,880 | -0,010 | -0,51% | 8,76K | 15:12:35 | ||
| 1895 of Wisconsin | 7,11 | 7,11 | 7,11 | 0,00 | 0,00% | 0 | 03/05 | ||
| 1st Source | 51,82 | 52,32 | 51,74 | +0,37 | +0,72% | 18,15K | 15:49:17 | ||
| 1Stdibs.Com | 5,81 | 6,01 | 5,72 | +0,07 | +1,13% | 124,02K | 15:51:35 | ||
| 22nd Century | 1,645 | 1,700 | 1,610 | -0,025 | -1,50% | 73,14K | 15:48:30 | ||
| 23Andme Holding Co | 0,4965 | 0,5288 | 0,4905 | -0,0058 | -1,15% | 4,00M | 15:52:12 | ||
| 2Seventy Bio | 4,875 | 4,940 | 4,750 | +0,115 | +2,42% | 298,57K | 15:51:13 | ||
| 2U Inc | 0,3602 | 0,3850 | 0,3462 | +0,0202 | +5,94% | 2,51M | 15:52:11 | ||
| 36Kr Holdings | 0,3900 | 0,3900 | 0,3460 | +0,0300 | +8,33% | 24,34K | 15:27:06 | ||
| 374Water | 1,520 | 1,570 | 1,430 | -0,010 | -0,65% | 64,07K | 15:51:21 | ||
| 4D Molecular | 26,77 | 26,99 | 26,47 | +0,39 | +1,48% | 224,32K | 15:49:12 | ||
| 5E Advanced Materials | 1,355 | 1,450 | 1,350 | -0,035 | -2,52% | 62,07K | 15:43:09 | ||
| 60 Degrees Pharmaceuticals | 0,210 | 0,225 | 0,204 | -0,003 | -1,54% | 190,00K | 15:40:52 | ||
| 89bio | 9,70 | 9,74 | 9,19 | +0,48 | +5,15% | 298,10K | 15:52:16 | ||
| 8x8 | 2,225 | 2,320 | 2,220 | -0,005 | -0,22% | 1,31M | 15:51:49 | ||
| 908 Devices | 5,60 | 5,75 | 5,57 | -0,05 | -0,89% | 110,07K | 15:52:20 | ||
| 99 Acquisition | 10,40 | 10,45 | 10,40 | -0,02 | -0,19% | 1,08K | 11:51:08 | ||
| 9F | 3,043 | 3,090 | 3,000 | +0,033 | +1,08% | 3,46K | 11:07:41 | ||
| A Unt | 11,09 | 11,14 | 11,08 | 0,00 | 0,00% | 0 | 30/04 | ||
| A2Z Smart Tech | 0,4157 | 0,4380 | 0,4001 | -0,0033 | -0,79% | 34,20K | 15:50:35 | ||
| Aadi Bioscience | 2,0800 | 2,1300 | 2,0400 | -0,0400 | -1,89% | 80,24K | 15:48:48 | ||
| AAON | 78,37 | 80,59 | 74,08 | -0,03 | -0,03% | 2,11M | 15:51:51 | ||
| Abacus Life | 12,020 | 12,120 | 11,990 | +0,020 | +0,17% | 6,75K | 13:47:24 | ||
| Abcellera Biologics | 4,110 | 4,175 | 4,030 | +0,080 | +1,99% | 1,40M | 15:50:00 | ||
| Abeona Therapeutics | 4,7700 | 4,9600 | 4,4301 | +0,1700 | +3,70% | 1,55M | 15:52:10 | ||
| Abits | 0,7901 | 0,8100 | 0,7603 | +0,0401 | +5,35% | 33,51K | 15:34:31 | ||
| Abivax ADR | 14,91 | 15,00 | 14,61 | +0,37 | +2,54% | 15,39K | 15:33:40 | ||
| Able View Global | 1,470 | 1,480 | 1,440 | +0,040 | +2,80% | 5,26K | 11:28:03 | ||
| Absci | 5,180 | 5,265 | 5,080 | +0,100 | +1,97% | 325,18K | 15:50:56 | ||
| ABVC Biopharma | 1,0700 | 1,0900 | 1,0309 | -0,0100 | -0,93% | 502,14K | 15:51:37 | ||
| AC Immune | 2,410 | 2,480 | 2,350 | +0,020 | +0,84% | 59,82K | 15:49:42 | ||
| Acacia Research | 5,190 | 5,200 | 5,030 | +0,170 | +3,39% | 103,33K | 15:47:04 | ||
| Academy Sports | 58,03 | 58,75 | 57,79 | +0,64 | +1,11% | 543,76K | 15:52:11 | ||
| ACADIA | 17,09 | 17,42 | 17,06 | +0,04 | +0,21% | 691,21K | 15:52:00 | ||
| Acadia Healthcare | 68,31 | 68,52 | 66,36 | +2,19 | +3,32% | 760,95K | 15:50:12 | ||
| Acasti Pharma | 2,9500 | 3,0000 | 2,8900 | +0,0500 | +1,72% | 8,50K | 15:30:13 | ||
| Accelerate Diagnostics | 0,9700 | 0,9800 | 0,9000 | +0,0452 | +4,89% | 14,70K | 15:33:14 | ||
| Accolade | 7,47 | 7,63 | 7,37 | -0,07 | -0,93% | 162,46K | 15:48:39 | ||
| Accuray | 1,765 | 1,790 | 1,650 | +0,145 | +8,95% | 934,09K | 15:51:23 | ||
| Ace Global Business Acquisition | 12,23 | 12,23 | 12,23 | 0,00 | 0,00% | 0 | 02/05 | ||
| ACELYRIN | 4,385 | 4,490 | 4,340 | +0,035 | +0,80% | 680,14K | 15:51:36 | ||
| Achieve Life Sciences | 4,580 | 4,810 | 4,500 | -0,155 | -3,27% | 112,09K | 15:51:37 | ||
| Achilles Therapeutics | 0,8119 | 0,8389 | 0,7900 | -0,0071 | -0,87% | 132,38K | 15:34:41 | ||
| ACI Worldwide | 35,71 | 35,86 | 35,35 | +0,59 | +1,67% | 381,36K | 15:52:01 | ||
| Acies Acquisition | 2,315 | 2,390 | 2,280 | -0,035 | -1,49% | 86,91K | 15:50:28 | ||
| Aclarion | 0,2883 | 0,2987 | 0,2810 | -0,0038 | -1,30% | 212,64K | 15:41:53 | ||
| Aclaris Therapeutics Inc | 1,320 | 1,404 | 1,260 | -0,040 | -2,94% | 517,36K | 15:51:46 | ||
| Acm Research | 27,69 | 27,97 | 27,39 | +0,69 | +2,56% | 689,52K | 15:52:05 | ||
| ACNB | 33,46 | 33,46 | 33,30 | +0,22 | +0,66% | 0,56K | 12:25:02 | ||
| Acri Capital Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 03/05 | ||
| Acrivon Therapeutics | 8,84 | 9,58 | 8,75 | -0,75 | -7,82% | 89,44K | 15:50:26 | ||
| Actelis Networks | 0,6322 | 0,6701 | 0,5855 | +0,0412 | +6,97% | 203,11K | 15:26:28 | ||
| Acumen Pharmaceuticals | 3,580 | 3,650 | 3,470 | +0,090 | +2,58% | 127,58K | 15:49:36 | ||
| Acurx Pharmaceuticals LLC | 2,130 | 2,240 | 2,120 | -0,040 | -1,84% | 29,92K | 15:47:32 | ||
| Acutus Medical | 0,1121 | 0,1224 | 0,0887 | -0,0326 | -22,53% | 4,35M | 15:52:20 | ||
| ACV Auctions | 18,13 | 18,15 | 17,77 | +0,32 | +1,80% | 330,23K | 15:51:52 | ||
| Adagene | 2,350 | 2,538 | 2,280 | -0,120 | -4,86% | 23,79K | 15:42:38 | ||
| Adamas One | 0,2950 | 0,3045 | 0,2817 | +0,0049 | +1,69% | 32,57K | 13:52:32 | ||
| Adapthealth | 10,61 | 10,71 | 10,36 | +0,35 | +3,41% | 795,93K | 15:52:13 | ||
| Adaptimmune Therapeutics | 1,138 | 1,230 | 1,120 | -0,052 | -4,39% | 575,73K | 15:43:52 | ||
| Adaptive Biotechnologies | 3,174 | 3,220 | 3,010 | +0,164 | +5,45% | 851,16K | 15:51:37 | ||
| Addentax | 1,000 | 1,023 | 0,931 | +0,070 | +7,52% | 11,06K | 13:56:01 | ||
| Addex Therapeutics | 9,2399 | 10,3200 | 9,1500 | +0,2699 | +3,01% | 5,28K | 13:42:33 | ||
| Addus | 98,12 | 98,82 | 97,28 | -0,08 | -0,08% | 73,19K | 15:40:03 | ||
| Adeia | 9,96 | 10,09 | 9,94 | +0,03 | +0,25% | 227,29K | 15:51:41 | ||
| Adial Pharma | 1,611 | 1,747 | 1,600 | -0,089 | -5,24% | 205,53K | 15:51:17 | ||
| Adicet Bio | 1,630 | 1,640 | 1,490 | +0,180 | +12,41% | 1,96M | 15:51:47 | ||
| Aditx | 2,2200 | 2,3700 | 2,1800 | -0,0800 | -3,48% | 30,08K | 15:48:38 | ||
| Adlai Nortye ADR | 13,10 | 13,50 | 12,67 | -0,89 | -6,36% | 7,14K | 12:42:00 | ||
| ADMA Biologics Inc | 6,9200 | 6,9400 | 6,7600 | +0,1100 | +1,62% | 1,48M | 15:52:12 | ||
| Adobe | 492,94 | 495,42 | 488,00 | +6,76 | +1,39% | 1,38M | 15:51:12 | ||
| ADP | 241,81 | 243,70 | 241,10 | -0,08 | -0,03% | 446,24K | 15:50:34 | ||
| Ads Tec Energy | 10,831 | 10,940 | 10,788 | -0,089 | -0,82% | 9,96K | 15:12:50 | ||
| AdTheorent Holding | 3,225 | 3,260 | 3,210 | -0,015 | -0,46% | 3,36M | 15:50:09 | ||
| ADTRAN | 4,720 | 4,805 | 4,670 | -0,020 | -0,42% | 481,22K | 15:52:01 | ||
| Advanced Energy | 99,82 | 101,95 | 95,00 | +1,83 | +1,87% | 181,50K | 15:51:40 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 31/12 | ||
| Advantage Solutions | 4,630 | 4,680 | 4,550 | +0,080 | +1,76% | 346,04K | 15:51:47 | ||
| Advent Technologies Holdings | 0,1042 | 0,1140 | 0,1041 | -0,0029 | -2,71% | 1,30M | 15:52:20 | ||
| Adverum Biotechn | 10,410 | 10,600 | 10,095 | -0,020 | -0,19% | 112,44K | 15:50:33 | ||
| Aehr Test Systems | 11,789 | 11,935 | 11,630 | +0,149 | +1,28% | 297,65K | 15:51:36 | ||
| Aemetis Inc | 4,410 | 4,550 | 4,220 | +0,300 | +7,30% | 722,21K | 15:51:39 | ||
| Aeries Tech | 1,930 | 2,100 | 1,930 | -0,090 | -4,46% | 1,93K | 15:39:45 | ||
| Aeroportuario del Centro Norte | 88,27 | 88,37 | 87,36 | +1,58 | +1,82% | 4,94K | 14:51:59 | ||
| Aerovate Therapeutics | 20,48 | 20,86 | 20,22 | +0,19 | +0,91% | 61,31K | 15:52:15 | ||
| AeroVironment | 178,62 | 178,91 | 169,44 | +9,85 | +5,83% | 311,96K | 15:51:13 | ||
| AerSale | 7,58 | 7,60 | 7,46 | +0,12 | +1,61% | 118,05K | 15:51:34 | ||
| Aerwins Tech | 3,720 | 3,940 | 3,350 | +0,070 | +1,92% | 402,48K | 15:49:18 | ||
| Aesthetic Medical Intl | 0,4289 | 0,4299 | 0,4000 | +0,0036 | +0,85% | 20,15K | 15:21:32 | ||
| Aeterna Zentaris | 7,9050 | 7,9899 | 7,8000 | +0,0650 | +0,83% | 4,07K | 15:49:44 | ||
| Aetherium Acquisition | 11,36 | 12,19 | 11,10 | +0,26 | +2,34% | 5,77K | 14:08:47 | ||
| Aethlon Medical Inc | 1,330 | 1,430 | 1,316 | -0,050 | -3,62% | 10,70K | 15:20:39 | ||
| Aeye | 1,2600 | 1,2800 | 1,1501 | +0,1200 | +10,53% | 122,70K | 15:52:04 | ||
| AFC Gamma | 12,39 | 12,66 | 12,25 | +0,18 | +1,47% | 105,98K | 15:47:04 | ||
| Affimed NV | 5,490 | 5,530 | 5,400 | +0,070 | +1,29% | 32,47K | 15:11:41 | ||
| Affinity Bancshares | 16,61 | 16,81 | 16,60 | -0,09 | -0,54% | 3,52K | 15:34:39 | ||
| Affirm Holdings | 35,99 | 36,56 | 35,21 | +1,06 | +3,03% | 3,58M | 15:52:11 | ||
| African Agriculture Holdings | 0,3790 | 0,3895 | 0,3430 | +0,0300 | +8,60% | 180,28K | 15:39:31 | ||
| Afya | 17,95 | 18,16 | 17,88 | -0,02 | -0,11% | 36,37K | 15:52:18 | ||
| Agape ATP | 0,2733 | 0,2808 | 0,2451 | +0,0063 | +2,36% | 45,70K | 15:13:12 | ||
| AGBA Acquisition | 3,950 | 4,150 | 3,348 | +0,690 | +21,17% | 11,78M | 15:51:52 | ||
| Agenus | 13,175 | 13,350 | 12,700 | +0,105 | +0,80% | 264,31K | 15:51:45 | ||
| Agilysys | 79,79 | 80,39 | 79,06 | +0,58 | +0,73% | 46,95K | 15:51:06 | ||
| Agios Pharm | 33,44 | 35,11 | 33,44 | -1,10 | -3,18% | 367,66K | 15:51:43 | ||
| AGM A | 1,118 | 1,130 | 1,100 | +0,048 | +4,45% | 109,54K | 12:01:55 | ||
| AGNC Invest | 9,51 | 9,53 | 9,44 | +0,11 | +1,17% | 5,40M | 15:52:02 | ||
| Agora | 2,780 | 2,810 | 2,590 | +0,190 | +7,34% | 346,53K | 15:50:53 | ||
| Agriculture Natural Solutions | 10,23 | 10,23 | 10,23 | -0,01 | -0,05% | 104,00 | 14:28:34 | ||
| AgriFORCE Growing Systems | 0,1442 | 0,1600 | 0,1440 | -0,0047 | -3,16% | 607,69K | 15:36:37 | ||
| Agrify | 0,3029 | 0,3029 | 0,2900 | +0,0029 | +0,97% | 131,33K | 15:46:41 | ||
| AI Transportation Acquisition | 10,32 | 10,32 | 10,32 | 0,00 | 0,00% | 0 | 03/05 | ||
| AIB Acquisition | 11,75 | 11,75 | 11,75 | 0,00 | 0,00% | 0 | 03/05 | ||
| Aileron Therapeutics | 3,9550 | 3,9950 | 3,8000 | +0,1950 | +5,19% | 60,97K | 15:51:05 | ||
| Aimei Health Tech | 10,32 | 10,32 | 10,32 | 0,00 | 0,00% | 0 | 03/05 | ||
| Ainos | 1,0300 | 1,1299 | 1,0100 | +0,0200 | +1,98% | 96,22K | 15:27:05 | ||
| Air T | 26,20 | 26,87 | 25,82 | -0,03 | -0,11% | 3,12K | 15:46:19 | ||
| Air Transport Services | 13,43 | 13,60 | 13,07 | +0,35 | +2,68% | 498,99K | 15:51:19 | ||
| Airbnb | 161,79 | 162,40 | 160,17 | +2,08 | +1,30% | 1,66M | 15:52:17 | ||
| Airgain | 5,39 | 5,46 | 5,18 | +0,14 | +2,57% | 10,18K | 15:19:50 | ||
| Airnet Tech | 1,070 | 1,160 | 1,030 | -0,090 | -7,76% | 3,18K | 14:11:11 | ||
| Airsculpt Technologies | 5,55 | 5,60 | 5,44 | +0,09 | +1,56% | 19,10K | 15:47:13 | ||
| Airship AI Holdings | 6,650 | 6,960 | 6,160 | +0,610 | +10,10% | 382,19K | 15:48:12 | ||
| Akamai | 100,71 | 101,35 | 100,09 | +1,04 | +1,04% | 585,47K | 15:51:47 | ||
| Akanda | 0,0897 | 0,0939 | 0,0885 | -0,0008 | -0,88% | 6,94M | 15:51:05 | ||
| Akari Therapeutics | 1,3750 | 1,4000 | 1,1701 | +0,0150 | +1,10% | 15,69K | 15:36:43 | ||
| Akebia Ther | 1,455 | 1,460 | 1,400 | +0,085 | +6,20% | 1,57M | 15:52:16 | ||
| Akero Therapeutics | 21,73 | 21,73 | 19,93 | +2,06 | +10,50% | 447,32K | 15:51:34 | ||
| Akili | 0,4094 | 0,4200 | 0,3954 | +0,0078 | +1,94% | 374,18K | 15:32:53 | ||
| Akoustis Tech | 0,6062 | 0,6088 | 0,5767 | +0,0062 | +1,03% | 110,08K | 15:50:29 | ||
| Akoya Biosciences | 4,120 | 4,180 | 4,050 | +0,080 | +1,98% | 54,41K | 15:52:06 | ||
| Akso Health DRC | 0,8685 | 0,8685 | 0,7710 | +0,0885 | +11,35% | 9,29K | 14:57:50 | ||
| Alarm.com Holdings | 69,74 | 70,00 | 68,85 | +1,47 | +2,15% | 128,85K | 15:52:00 | ||
| Alarum | 29,8800 | 30,5800 | 28,5800 | +1,2500 | +4,37% | 228,64K | 15:51:45 | ||
| Alaunos Therapeutics | 1,310 | 1,380 | 1,240 | +0,010 | +0,77% | 47,99K | 15:37:08 | ||
| Alchemy Investments Acquisition | 10,65 | 11,50 | 10,64 | -0,07 | -0,65% | 7,63K | 14:52:48 | ||
| Aldeyra The | 4,110 | 4,252 | 4,100 | -0,050 | -1,20% | 203,15K | 15:45:54 | ||
| Alector | 5,35 | 5,55 | 5,31 | -0,04 | -0,74% | 137,05K | 15:50:16 | ||
| Alerus Fin | 20,01 | 20,13 | 19,77 | +0,05 | +0,25% | 35,72K | 15:43:01 | ||
| Algoma Steel | 7,70 | 7,96 | 7,69 | -0,11 | -1,41% | 397,12K | 15:52:15 | ||
| Alico | 28,68 | 28,88 | 28,57 | +0,05 | +0,16% | 6,99K | 15:47:05 | ||
| Align | 287,55 | 291,46 | 285,62 | -0,32 | -0,11% | 191,82K | 15:50:11 | ||
| Alignment Healthcare LLC | 6,76 | 6,83 | 6,37 | +0,13 | +1,96% | 1,07M | 15:52:17 | ||
| Aligos | 0,811 | 0,830 | 0,800 | 0,000 | 0,00% | 108,33K | 15:52:01 | ||
| Alimera | 3,806 | 3,986 | 3,570 | +0,156 | +4,27% | 60,41K | 14:51:50 | ||
| Alkami Technology | 26,95 | 27,35 | 26,10 | -0,38 | -1,39% | 556,53K | 15:49:20 | ||
| Alkermes Plc | 24,16 | 24,43 | 23,80 | +0,11 | +0,46% | 830,18K | 15:52:01 | ||
| Allakos | 1,200 | 1,240 | 1,140 | +0,040 | +3,45% | 546,66K | 15:51:28 | ||
| Allarity Therapeutics | 0,936 | 1,180 | 0,900 | -0,064 | -6,39% | 19,76M | 15:51:59 | ||
| Allbirds | 0,6378 | 0,6400 | 0,6000 | +0,0262 | +4,28% | 474,46K | 15:51:37 | ||
| Allegiant | 56,37 | 56,73 | 53,90 | +0,74 | +1,33% | 312,61K | 15:51:40 | ||
| Allegro | 30,06 | 30,33 | 29,77 | +0,09 | +0,30% | 327,51K | 15:51:59 | ||
| Alliance Entertainment Holding | 1,998 | 2,080 | 1,915 | -0,002 | -0,10% | 11,29K | 15:42:37 | ||
| Alliance Resource | 23,820 | 23,880 | 23,388 | +0,570 | +2,45% | 724,19K | 15:51:42 | ||
| Alliant Energy | 50,47 | 51,03 | 50,26 | -0,38 | -0,75% | 617,94K | 15:52:05 | ||
| Allied Esports Entertainment | 0,840 | 0,840 | 0,815 | +0,025 | +3,05% | 9,85K | 15:44:45 | ||
| Allient | 30,60 | 30,86 | 30,21 | +0,38 | +1,26% | 38,71K | 15:47:25 | ||
| Allogene Therapeutics | 3,015 | 3,130 | 2,975 | -0,055 | -1,79% | 558,93K | 15:51:25 | ||
| Allot Communications | 2,160 | 2,160 | 2,110 | +0,090 | +4,35% | 7,45K | 15:09:00 | ||
| Allovir | 0,7926 | 0,8098 | 0,7810 | -0,0054 | -0,68% | 56,71K | 15:19:03 | ||
| Alnylam | 150,00 | 152,43 | 149,58 | -2,34 | -1,53% | 141,21K | 15:50:47 | ||
| Alpha & Omega Semiconductor | 21,97 | 22,66 | 21,97 | -0,39 | -1,73% | 125,49K | 15:51:59 | ||
| Alpha Star Acquisition | 11,41 | 11,42 | 11,41 | 0,00 | 0,00% | 0 | 03/05 | ||
| Alpha Tau Medical | 2,450 | 2,590 | 2,450 | -0,040 | -1,61% | 34,27K | 13:44:45 | ||
| Alpha Technology | 3,345 | 3,500 | 3,200 | +0,075 | +2,29% | 10,02K | 15:41:49 | ||
| Alpha Teknova | 2,000 | 2,000 | 1,936 | +0,100 | +5,26% | 5,63K | 15:33:39 | ||
| Alphabet A | 167,41 | 168,13 | 166,03 | +0,17 | +0,10% | 13,15M | 15:52:07 | ||
| Alphabet C | 169,15 | 169,90 | 167,89 | +0,16 | +0,09% | 10,23M | 15:51:46 | ||
| Alphatecs | 13,21 | 13,79 | 13,03 | -0,44 | -3,26% | 619,52K | 15:50:57 | ||
| Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 01/05 | ||
| AlphaVest Acquisition | 11,01 | 11,02 | 11,01 | 0,00 | 0,00% | 0 | 02/05 | ||
| Alpine 4 Holdings | 0,7576 | 0,7800 | 0,7110 | +0,0376 | +5,22% | 13,30K | 15:49:42 | ||
| Alpine Immune Sciences | 64,595 | 64,640 | 64,500 | -0,005 | -0,01% | 1,09M | 15:51:30 | ||
| Alset Ehome International | 0,566 | 0,590 | 0,500 | +0,073 | +14,81% | 165,87K | 15:49:32 | ||
| Altair Engineering | 83,23 | 83,32 | 81,48 | +1,76 | +2,16% | 177,87K | 15:51:16 | ||
| Altamira Therapeutics | 1,635 | 1,680 | 1,610 | +0,005 | +0,31% | 32,50K | 15:46:53 | ||
| Altenergy Acquisition | 11,15 | 11,46 | 11,15 | 0,00 | 0,00% | 0 | 03/05 | ||
| Alterity Therapeutics | 2,0501 | 2,2000 | 2,0500 | +0,0001 | +0,00% | 18,39K | 15:49:54 | ||
| Alti Global | 4,520 | 4,530 | 4,400 | +0,020 | +0,44% | 53,02K | 15:51:33 | ||
| Altimmune | 7,38 | 7,51 | 7,25 | +0,08 | +1,10% | 946,39K | 15:51:56 | ||
| Altisource Portfolio Solutions | 2,000 | 2,033 | 1,960 | -0,050 | -2,44% | 59,53K | 15:27:20 | ||
| Alto Ingredients | 1,895 | 1,970 | 1,880 | -0,005 | -0,26% | 297,98K | 15:51:15 | ||
| Alvotech | 14,37 | 14,47 | 14,36 | -0,03 | -0,21% | 100,22K | 15:50:08 | ||
| Alx Oncology | 16,00 | 16,41 | 15,38 | +0,64 | +4,17% | 632,61K | 15:51:21 | ||
| Alzamend Neuro | 0,7100 | 0,7400 | 0,7100 | -0,0160 | -2,20% | 26,67K | 15:04:52 | ||
| Amalgamated Bank | 25,58 | 25,66 | 25,39 | +0,20 | +0,77% | 39,01K | 15:51:41 | ||
| Amarin | 0,963 | 1,020 | 0,900 | +0,053 | +5,85% | 1,47M | 15:51:56 | ||
| Amark Preci | 41,46 | 42,39 | 41,36 | +0,14 | +0,34% | 249,38K | 15:50:41 | ||
| Amazon.com | 187,49 | 187,57 | 184,80 | +1,28 | +0,69% | 22,31M | 15:52:09 | ||
| Ambarella | 47,83 | 48,51 | 47,73 | -0,02 | -0,04% | 161,64K | 15:49:39 | ||
| AMC Networks | 12,44 | 12,49 | 11,96 | +0,58 | +4,94% | 254,21K | 15:51:15 | ||
| AMD | 154,50 | 156,65 | 151,26 | +3,90 | +2,59% | 36,23M | 15:52:04 | ||
| Amdocs | 84,64 | 84,94 | 84,29 | +0,74 | +0,88% | 250,68K | 15:52:08 | ||
| Amedisys | 92,30 | 92,67 | 92,02 | +0,22 | +0,23% | 97,11K | 15:51:30 | ||
| American Airlines | 14,72 | 14,75 | 13,92 | +0,87 | +6,28% | 32,54M | 15:51:55 | ||
| American Battery Metals USD | 1,3499 | 1,4000 | 1,3206 | -0,0201 | -1,47% | 202,59K | 15:40:26 | ||
| American Coastal Insurance | 10,446 | 10,570 | 10,290 | +0,116 | +1,12% | 70,82K | 15:48:34 | ||
| American Electric Power | 88,95 | 89,19 | 88,22 | +0,35 | +0,40% | 1,18M | 15:52:04 | ||
| American Lithium | 0,6481 | 0,6800 | 0,6481 | -0,0319 | -4,69% | 235,67K | 15:21:10 | ||
| American Oncology Network | 3,990 | 4,110 | 3,769 | +0,260 | +6,97% | 15,19K | 12:10:46 | ||
| American Outdoor Brands | 8,10 | 8,33 | 8,10 | -0,15 | -1,82% | 15,75K | 15:20:47 | ||
| American Public Education | 15,54 | 15,58 | 14,85 | +0,46 | +3,05% | 101,67K | 15:51:20 | ||
| American Rebel Holdings | 0,3500 | 0,3599 | 0,3351 | +0,0050 | +1,45% | 190,99K | 15:49:10 | ||
| American Resources | 1,345 | 1,440 | 1,310 | -0,055 | -3,93% | 342,69K | 15:51:19 | ||
| American Software | 10,08 | 10,29 | 10,07 | -0,05 | -0,49% | 79,59K | 15:47:32 | ||
| American Superconductor | 13,67 | 13,69 | 13,41 | +0,30 | +2,24% | 182,68K | 15:51:56 | ||
| American Woodmark | 95,59 | 97,01 | 94,95 | +1,14 | +1,21% | 33,72K | 15:51:40 | ||
| Americas Car-Mart | 60,17 | 60,43 | 59,31 | +1,17 | +1,98% | 12,64K | 15:21:32 | ||
| Ameris | 49,97 | 50,32 | 49,75 | +0,15 | +0,29% | 68,73K | 15:51:41 | ||
| AMERISAFE | 47,48 | 47,66 | 47,11 | +0,36 | +0,76% | 23,62K | 15:51:59 | ||
| AmeriServ | 2,370 | 2,470 | 2,370 | -0,030 | -1,25% | 25,70K | 15:36:09 | ||
| Ames | 20,34 | 20,34 | 19,62 | +0,07 | +0,35% | 17,93K | 15:48:18 | ||
| Amesite | 3,050 | 3,340 | 3,047 | -0,260 | -7,85% | 35,18K | 15:21:42 | ||
| Amgen | 299,92 | 312,73 | 297,52 | -11,37 | -3,65% | 2,97M | 15:51:58 | ||
| Amicus | 10,395 | 10,460 | 10,290 | -0,005 | -0,05% | 569,15K | 15:51:15 | ||
| Amkor | 32,25 | 32,97 | 32,18 | -0,09 | -0,28% | 471,84K | 15:51:48 | ||
| Ammo | 2,535 | 2,580 | 2,470 | -0,005 | -0,20% | 303,54K | 15:51:38 | ||
| Amneal Pharma A | 6,580 | 6,830 | 6,550 | -0,180 | -2,66% | 862,48K | 15:51:59 | ||
| Amphastar P | 42,76 | 43,39 | 42,47 | +0,30 | +0,71% | 117,17K | 15:50:50 | ||
| Amplitech | 2,265 | 2,370 | 2,200 | +0,005 | +0,22% | 7,57K | 15:27:18 | ||
| Amplitude | 10,04 | 10,16 | 9,93 | -0,01 | -0,10% | 154,88K | 15:49:06 | ||
| Amtech | 4,965 | 5,000 | 4,850 | +0,105 | +2,16% | 7,51K | 15:30:25 | ||
| Amylyx Pharmaceuticals | 1,975 | 2,050 | 1,940 | -0,055 | -2,71% | 737,39K | 15:52:10 | ||
| AN2 Therapeutics | 2,510 | 2,610 | 2,450 | -0,050 | -1,95% | 82,02K | 15:51:30 | ||
| Analog Devices | 202,75 | 202,97 | 199,99 | +3,12 | +1,56% | 898,68K | 15:52:06 | ||
| AnaptysBio | 25,54 | 26,60 | 25,41 | -1,05 | -3,93% | 84,45K | 15:49:37 | ||
| Anavex Life Sciences | 3,777 | 3,870 | 3,760 | -0,073 | -1,89% | 378,31K | 15:51:55 | ||
| Anebulo Pharmaceuticals | 2,950 | 3,060 | 2,950 | 0,000 | 0,00% | 0 | 03/05 | ||
| Anghami De | 1,090 | 1,120 | 1,080 | -0,010 | -0,90% | 27,68K | 15:09:41 | ||
| ANGI Homeservices | 2,540 | 2,565 | 2,490 | 0,000 | 0,00% | 507,59K | 15:52:11 | ||
| AngioDynamics | 6,21 | 6,40 | 6,16 | -0,06 | -0,88% | 308,55K | 15:51:09 | ||
| ANI Pharma | 67,53 | 67,72 | 67,03 | +0,28 | +0,42% | 42,21K | 15:44:28 | ||
| Anika | 27,95 | 28,11 | 27,35 | +0,35 | +1,29% | 33,95K | 15:50:01 | ||
| Anixa Biosciences | 3,010 | 3,032 | 2,960 | +0,070 | +2,38% | 50,46K | 15:47:15 | ||
| Annexon | 4,875 | 5,060 | 4,813 | -0,005 | -0,10% | 1,04M | 15:51:48 | ||
| ANSYS | 320,00 | 322,20 | 318,77 | +0,48 | +0,15% | 204,54K | 15:51:50 | ||
| Antelope Enterprise Holdings | 1,830 | 1,920 | 1,780 | +0,010 | +0,54% | 12,02K | 15:16:21 | ||
| Anterix | 31,92 | 32,28 | 31,76 | -0,06 | -0,19% | 34,95K | 15:51:41 | ||
| APA Corp | 29,86 | 30,20 | 29,41 | +0,61 | +2,07% | 4,34M | 15:52:13 | ||
| Apellis Pharma | 48,32 | 49,03 | 47,18 | +0,86 | +1,80% | 818,68K | 15:49:25 | ||
| Apogee | 64,94 | 65,13 | 64,18 | +1,40 | +2,20% | 39,34K | 15:50:55 | ||
| Apogee Therapeutics | 54,87 | 55,31 | 53,44 | +0,68 | +1,25% | 122,08K | 15:52:21 | ||
| Apollomics | 0,4187 | 0,4198 | 0,3880 | +0,0222 | +5,60% | 126,76K | 15:51:21 | ||
| Appfolio Inc | 245,84 | 247,19 | 238,71 | +6,74 | +2,82% | 202,35K | 15:52:17 | ||
| Appian | 32,59 | 32,91 | 32,00 | +0,61 | +1,91% | 271,56K | 15:50:08 | ||
| Apple | 181,08 | 184,17 | 180,42 | -2,30 | -1,25% | 55,17M | 15:52:08 | ||
| Applied Digital | 3,225 | 3,285 | 3,042 | +0,195 | +6,44% | 1,57M | 15:52:18 | ||
| Applied DNA Sciences Inc | 3,600 | 3,920 | 3,592 | -0,150 | -4,00% | 36,28K | 15:13:38 | ||
| Applied Materials | 207,99 | 208,29 | 204,31 | +3,90 | +1,91% | 1,73M | 15:52:07 | ||
| Applied Opt | 11,910 | 12,370 | 11,260 | +0,840 | +7,59% | 2,16M | 15:51:43 | ||
| Applied Therapeutics | 4,845 | 4,880 | 4,650 | +0,085 | +1,79% | 265,39K | 15:51:52 | ||
| Applied UV | 0,5968 | 0,6080 | 0,5900 | +0,0051 | +0,86% | 34,84K | 15:49:19 | ||
| Applovin | 77,46 | 77,56 | 75,30 | +2,39 | +3,18% | 1,86M | 15:52:18 | ||
| Apptech | 0,8951 | 0,9200 | 0,8701 | +0,0150 | +1,70% | 82,22K | 15:14:14 | ||
| Aprea Thera | 5,259 | 5,346 | 5,250 | -0,011 | -0,20% | 3,11K | 15:15:20 | ||
| Aptevo Therapeutics | 1,1050 | 1,1400 | 1,0000 | +0,1160 | +11,73% | 727,37K | 15:50:19 | ||
| Aptorum A | 5,600 | 5,600 | 5,530 | +0,020 | +0,36% | 17,71K | 15:09:20 | ||
| Aptose Biosciences | 1,220 | 1,240 | 1,200 | +0,020 | +1,67% | 85,18K | 15:36:00 | ||
| APx Acquisition I | 11,47 | 11,47 | 11,46 | 0,00 | 0,00% | 0 | 03/05 | ||
| Apyx Medical | 1,415 | 1,440 | 1,410 | +0,005 | +0,35% | 13,47K | 15:49:50 | ||
| Aqua Metals Inc | 0,508 | 0,510 | 0,470 | +0,040 | +8,55% | 279,11K | 15:52:15 | ||
| AquaBounty Tech | 1,900 | 1,970 | 1,890 | -0,040 | -2,07% | 8,67K | 15:36:55 | ||
| Aquaron Acquisition | 10,94 | 11,01 | 10,94 | 0,00 | 0,00% | 0 | 03/05 | ||
| Aquestive Therapeutics | 3,550 | 3,600 | 3,410 | +0,030 | +0,85% | 807,24K | 15:52:07 | ||
| ARB IOT | 1,0800 | 1,1500 | 1,0700 | -0,0100 | -0,92% | 40,93K | 15:11:10 | ||
| Arbe Robotics | 1,769 | 1,850 | 1,760 | +0,019 | +1,07% | 29,61K | 15:12:14 | ||
| Arbutus Biopharma | 2,775 | 2,790 | 2,700 | +0,065 | +2,40% | 475,83K | 15:51:10 | ||
| ARCA Biopharma | 3,260 | 3,280 | 3,220 | 0,000 | 0,00% | 31,32K | 14:58:15 | ||
| Arcadia Biosciences | 1,995 | 2,101 | 1,940 | +0,055 | +2,84% | 13,65K | 14:59:08 | ||
| ArcBest Corp | 117,89 | 118,11 | 114,41 | +3,04 | +2,65% | 187,61K | 15:51:13 | ||
| Arcellx | 52,00 | 53,53 | 51,03 | -0,69 | -1,31% | 135,24K | 15:52:04 | ||
| Arch Capital | 96,79 | 96,86 | 94,76 | +2,38 | +2,52% | 584,85K | 15:51:50 | ||
| Arcturus Therapeutics Holdings Inc | 27,02 | 27,90 | 26,75 | -0,25 | -0,92% | 148,26K | 15:52:00 | ||
| Arcutis | 7,83 | 8,04 | 7,47 | -0,17 | -2,06% | 2,34M | 15:52:17 | ||
| Ardelyx Inc | 9,070 | 9,270 | 8,610 | +0,350 | +4,01% | 8,31M | 15:51:49 | ||
| argenx ADR | 395,61 | 397,35 | 386,82 | +7,41 | +1,91% | 126,75K | 15:51:56 | ||
| Argo Blockchain ADR | 1,380 | 1,470 | 1,360 | +0,020 | +1,47% | 164,27K | 15:51:11 | ||
| Arhaus | 13,46 | 13,54 | 13,18 | +0,30 | +2,28% | 332,51K | 15:48:48 | ||
| Ark Restaurants | 13,84 | 13,84 | 13,54 | +0,50 | +3,75% | 1,18K | 14:32:36 | ||
| Arko | 4,370 | 4,495 | 4,280 | +0,100 | +2,34% | 290,58K | 15:49:00 | ||
| Arm | 106,71 | 107,92 | 103,60 | +5,01 | +4,93% | 6,12M | 15:51:51 | ||
| Armada Acquisition I | 11,76 | 11,88 | 11,63 | +0,01 | +0,09% | 12,06K | 15:40:38 | ||
| Arogo Capital Acquisition | 10,95 | 10,96 | 10,95 | 0,00 | 0,00% | 0 | 02/05 | ||
| Arq Inc | 7,990 | 8,170 | 7,810 | +0,020 | +0,25% | 147,97K | 15:51:43 | ||
| Arqit Quantum | 0,430 | 0,435 | 0,400 | +0,020 | +4,77% | 1,81M | 15:50:50 | ||
| Array | 13,71 | 13,94 | 13,45 | +0,25 | +1,82% | 2,75M | 15:51:54 | ||
| Arrivent Biopharma | 17,50 | 17,63 | 16,93 | +0,27 | +1,57% | 13,61K | 15:48:39 | ||
| Arrow | 23,44 | 23,97 | 23,44 | -0,22 | -0,93% | 16,32K | 15:49:22 | ||
| Arrowhead Pharma | 25,08 | 25,14 | 24,27 | +0,64 | +2,62% | 331,63K | 15:51:36 | ||
| ARS Pharmaceuticals | 9,47 | 9,80 | 9,10 | -0,28 | -2,92% | 236,02K | 15:45:25 | ||
| Artelo Biosciences | 1,3199 | 1,3900 | 1,3150 | -0,0301 | -2,23% | 11,44K | 15:01:27 | ||
| Arteris | 8,90 | 9,14 | 8,13 | +0,69 | +8,34% | 692,90K | 15:51:51 | ||
| Artesian | 37,06 | 37,44 | 36,72 | -0,26 | -0,70% | 12,36K | 15:38:10 | ||
| Arts-Way | 1,900 | 1,900 | 1,890 | +0,040 | +2,15% | 3,23K | 15:23:24 | ||
| Arvinas | 32,50 | 33,44 | 31,69 | -0,32 | -0,98% | 256,63K | 15:50:57 | ||
| ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 01/05 | ||
| Ascendis Pharma AS | 135,00 | 138,36 | 133,53 | -2,20 | -1,60% | 261,38K | 15:52:16 | ||
| Ascent Industries | 10,33 | 10,35 | 10,10 | +0,23 | +2,28% | 4,14K | 15:22:36 | ||
| Ascent Solar | 0,1041 | 0,1092 | 0,0985 | +0,0014 | +1,36% | 1,56M | 15:51:41 | ||
| Asia Pacific Wire & Cable | 1,420 | 1,430 | 1,377 | -0,010 | -0,70% | 4,84K | 14:10:09 | ||
| Aslan Pharma ADR | 0,422 | 0,460 | 0,422 | -0,025 | -5,59% | 239,93K | 15:50:16 | ||
| ASML ADR | 917,86 | 917,86 | 905,03 | +16,23 | +1,80% | 372,33K | 15:51:00 | ||
| ASP Isotopes | 3,492 | 3,778 | 3,400 | -0,228 | -6,14% | 365,05K | 15:48:54 | ||
| Aspen | 200,27 | 204,85 | 200,00 | -1,83 | -0,91% | 193,89K | 15:51:59 | ||
| Aspira Womens Health | 3,140 | 3,280 | 3,035 | -0,070 | -2,18% | 9,58K | 15:32:49 | ||
| Assembly Biosciences | 13,079 | 13,480 | 12,850 | -0,071 | -0,54% | 16,24K | 15:49:57 | ||
| Assertio Therapeutics | 1,0500 | 1,0650 | 0,9800 | +0,0200 | +1,94% | 578,91K | 15:51:33 | ||
| Asset Entities | 0,3726 | 0,3989 | 0,3709 | -0,0191 | -4,88% | 71,31K | 15:10:33 | ||
| Assure Holdings | 0,4953 | 0,5000 | 0,4880 | -0,0101 | -2,00% | 72,49K | 15:47:44 | ||
| Ast Spacemobile | 2,490 | 2,591 | 2,460 | +0,040 | +1,63% | 1,30M | 15:51:27 | ||
| Astec | 32,87 | 32,89 | 32,11 | +0,49 | +1,51% | 167,68K | 15:51:52 | ||
| Astera Labs | 77,53 | 81,02 | 76,96 | +0,56 | +0,73% | 1,47M | 15:52:16 | ||
| Astra Space | 0,6828 | 0,6900 | 0,6303 | +0,0228 | +3,45% | 51,11K | 15:49:49 | ||
| Astrana Health | 38,47 | 38,61 | 37,46 | +1,01 | +2,70% | 44,25K | 15:45:46 | ||
| AstraZeneca ADR | 75,73 | 75,93 | 75,56 | -0,62 | -0,81% | 3,49M | 15:51:35 | ||
| Astria Therapeutics | 9,700 | 9,830 | 9,550 | +0,150 | +1,57% | 305,69K | 15:50:52 | ||
| Astronics | 18,81 | 19,16 | 18,22 | +0,44 | +2,40% | 104,58K | 15:47:48 | ||
| AstroNova | 17,67 | 17,93 | 16,97 | 0,01 | 0,00% | 11,62K | 14:49:24 | ||
| Astrotech | 9,5708 | 9,5708 | 9,0699 | +0,5008 | +5,52% | 13,72K | 15:41:24 | ||
| Asure | 7,205 | 7,260 | 7,050 | +0,165 | +2,34% | 177,22K | 15:51:24 | ||
| ATA | 0,885 | 0,900 | 0,860 | -0,022 | -2,43% | 51,26K | 15:30:59 | ||
| ATAI Life Sciences BV | 2,130 | 2,158 | 2,070 | +0,080 | +3,90% | 381,19K | 15:50:15 | ||
| Atara Biotherapeutics Inc | 0,6550 | 0,6966 | 0,6100 | -0,0150 | -2,24% | 905,37K | 15:51:39 | ||
| Atea | 3,945 | 3,970 | 3,900 | -0,015 | -0,38% | 52,38K | 15:50:22 | ||
| Aterian | 2,520 | 2,540 | 2,400 | +0,140 | +5,88% | 31,83K | 15:34:42 | ||
| Athira Pharma | 1,970 | 2,025 | 1,960 | +0,010 | +0,51% | 83,07K | 15:46:55 | ||
| ATIF Holdings | 0,9000 | 0,9933 | 0,9000 | -0,0723 | -7,44% | 0,62K | 11:14:33 | ||
| Atlanta Braves Holdings | 41,57 | 41,84 | 41,45 | -0,20 | -0,48% | 9,20K | 15:28:15 | ||
| Atlanta Braves Holdings C | 38,62 | 39,03 | 38,45 | -0,18 | -0,45% | 54,55K | 15:52:14 | ||
| Atlantic American | 1,900 | 1,940 | 1,870 | +0,020 | +1,06% | 2,66K | 14:24:39 | ||
| Atlantic Coastal Acquisition II | 11,30 | 11,75 | 11,30 | +0,39 | +3,57% | 5,15K | 13:30:20 | ||
| Atlantica Sustainable Infrastructure | 22,27 | 22,32 | 21,42 | +0,86 | +3,99% | 1,18M | 15:51:49 | ||
| Atlanticuss | 27,87 | 27,87 | 27,05 | +0,84 | +3,10% | 1,96K | 15:14:24 | ||
| Atlas Lithium | 14,6700 | 15,0900 | 14,4500 | +0,2400 | +1,66% | 48,12K | 15:31:25 | ||
| Atlassian Corp Plc | 182,35 | 186,32 | 181,68 | -1,17 | -0,64% | 737,92K | 15:52:00 | ||
| ATN Int | 22,16 | 22,33 | 21,70 | +0,55 | +2,52% | 84,93K | 15:51:43 | ||
| Atomera | 4,33 | 4,63 | 4,30 | -0,17 | -3,78% | 222,50K | 15:51:57 | ||
| Atossa Genetics | 1,7350 | 1,7790 | 1,6700 | +0,0750 | +4,52% | 1,37M | 15:50:57 | ||
| Atour Lifestyle Holdings | 18,88 | 19,42 | 18,83 | -0,37 | -1,92% | 471,21K | 15:51:33 | ||
| AtriCure | 22,14 | 22,51 | 20,93 | +1,25 | +5,96% | 637,75K | 15:50:55 | ||
| ATRION | 423,46 | 423,46 | 415,40 | +8,51 | +2,05% | 25,58K | 15:28:50 | ||
| aTyr Pharma | 1,718 | 1,750 | 1,590 | +0,108 | +6,71% | 1,18M | 15:50:16 | ||
| Auburn | 19,75 | 20,99 | 18,30 | +1,72 | +9,54% | 13,63K | 15:47:23 | ||
| Auddia | 1,780 | 1,860 | 1,670 | +0,080 | +4,69% | 163,05K | 15:49:07 | ||
| AudioCodes | 11,31 | 11,50 | 11,27 | +0,26 | +2,40% | 56,02K | 15:46:03 | ||
| AudioEye | 21,90 | 22,02 | 18,55 | +3,45 | +18,70% | 408,73K | 15:51:42 | ||
| Augmedix | 2,720 | 2,740 | 2,680 | +0,010 | +0,37% | 110,59K | 15:52:05 | ||
| Aura Biosciences | 7,69 | 8,07 | 7,67 | -0,20 | -2,53% | 70,13K | 15:51:49 | ||
| Aura FAT Projects Acquisition | 11,22 | 11,26 | 11,22 | 0,00 | 0,00% | 0 | 03/05 | ||
| Aurinia Pharma | 5,140 | 5,180 | 5,040 | +0,040 | +0,78% | 729,73K | 15:51:10 | ||
| Aurora Cannabis | 6,675 | 7,046 | 6,640 | -0,065 | -0,96% | 3,81M | 15:52:08 | ||
| Aurora Innovation | 3,305 | 3,385 | 3,165 | +0,015 | +0,46% | 7,53M | 15:52:18 | ||
| Aurora Mobile | 2,875 | 3,000 | 2,875 | -0,125 | -4,15% | 4,24K | 14:14:31 | ||
| Australian Oilseeds Holdings | 1,290 | 1,398 | 1,240 | +0,030 | +2,38% | 61,86K | 15:44:25 | ||
| Authid | 8,8060 | 9,0900 | 8,5001 | -0,1440 | -1,61% | 28,94K | 15:44:45 | ||
| Autodesk | 215,59 | 217,17 | 214,49 | +0,40 | +0,19% | 648,31K | 15:51:35 | ||
| Autolus Therapeutics | 4,115 | 4,318 | 4,085 | -0,075 | -1,79% | 1,54M | 15:52:03 | ||
| Autonomix Medical | 3,133 | 3,330 | 3,020 | +0,053 | +1,73% | 47,20K | 15:25:08 | ||
| Avadel Pharma | 18,810 | 19,065 | 18,460 | -0,010 | -0,05% | 352,43K | 15:50:26 | ||
| Avalo Therapeutics | 13,979 | 14,990 | 13,500 | -0,381 | -2,65% | 21,66K | 15:48:05 | ||
| Avalon Globocare | 0,2660 | 0,3100 | 0,2451 | +0,0245 | +10,14% | 33,05K | 15:50:23 | ||
| Aveanna Healthcare Holdings | 2,405 | 2,420 | 2,290 | +0,075 | +3,22% | 45,16K | 15:49:12 | ||
| Avenue Therapeutics | 4,700 | 4,830 | 4,500 | -0,080 | -1,67% | 38,61K | 15:46:57 | ||
| Avepoint | 8,18 | 8,19 | 8,12 | +0,04 | +0,43% | 145,88K | 15:51:37 | ||
| Aviat | 31,45 | 31,45 | 29,98 | +1,54 | +5,15% | 100,21K | 15:40:12 | ||
| Avid Bioservices | 8,39 | 8,48 | 8,17 | +0,14 | +1,70% | 191,56K | 15:50:41 | ||
| Avidity Bio | 26,20 | 26,85 | 25,74 | -0,25 | -0,95% | 342,25K | 15:51:49 | ||
| AvidXchange Holdings | 12,15 | 12,42 | 12,10 | +0,03 | +0,25% | 634,36K | 15:51:22 | ||
| Avinger | 3,9300 | 3,9400 | 3,7800 | +0,1300 | +3,42% | 4,81K | 14:52:02 | ||
| Avis | 121,24 | 121,99 | 116,80 | +5,64 | +4,88% | 568,45K | 15:52:06 | ||
| Avita Medical | 8,96 | 9,16 | 8,74 | +0,21 | +2,40% | 78,90K | 15:46:07 | ||
| Avnet | 49,51 | 50,31 | 49,18 | +0,10 | +0,20% | 279,32K | 15:51:49 | ||
| AVROBIO | 1,240 | 1,250 | 1,210 | +0,020 | +1,64% | 82,97K | 15:52:13 | ||
| Aware | 2,010 | 2,030 | 1,880 | +0,180 | +9,84% | 71,42K | 15:51:42 | ||
| Axcelis | 112,86 | 113,59 | 111,71 | +1,41 | +1,27% | 189,98K | 15:51:06 | ||
| Axogen Inc | 5,68 | 5,98 | 5,56 | -0,11 | -1,90% | 205,71K | 15:51:39 | ||
| Axon Enterprise | 325,50 | 329,17 | 321,46 | +6,95 | +2,18% | 435,69K | 15:51:57 | ||
| Axonics Modulation Technologies | 67,33 | 67,41 | 67,07 | +0,05 | +0,07% | 91,10K | 15:51:03 | ||
| Axsome Therapeutics Inc | 76,17 | 77,98 | 73,31 | +1,37 | +1,83% | 623,86K | 15:51:24 | ||
| AXT | 3,935 | 4,050 | 3,680 | +0,275 | +7,51% | 1,24M | 15:51:37 | ||
| AYRO Inc | 1,175 | 1,230 | 1,150 | +0,015 | +1,29% | 34,97K | 15:47:04 | ||
| Aytu BioScience | 3,100 | 3,100 | 3,010 | +0,090 | +2,99% | 29,17K | 15:41:06 | ||
| Azenta | 54,98 | 55,22 | 53,74 | +1,56 | +2,92% | 330,21K | 15:50:55 | ||
| B. Riley Financial | 30,06 | 32,30 | 29,60 | -1,04 | -3,34% | 689,37K | 15:51:02 | ||
| Backblaze | 9,54 | 9,67 | 9,41 | +0,14 | +1,54% | 95,09K | 15:50:47 | ||
| Baidu | 113,42 | 114,32 | 112,28 | 0,01 | 0,00% | 1,39M | 15:52:09 | ||
| Baijiayun | 1,420 | 1,470 | 1,380 | +0,070 | +5,19% | 38,61K | 15:48:17 | ||
| BAIYU Holdings | 1,1750 | 1,2000 | 1,1600 | -0,0100 | -0,84% | 5,89K | 14:59:14 | ||
| Baker Hughes | 32,05 | 32,33 | 31,94 | +0,13 | +0,39% | 1,54M | 15:52:01 | ||
| Balchem | 153,77 | 153,77 | 151,44 | +3,37 | +2,24% | 41,91K | 15:51:13 | ||
| Baldwin Insurance | 27,98 | 28,10 | 27,53 | +0,44 | +1,60% | 63,21K | 15:48:43 | ||
| Ballard | 2,860 | 2,910 | 2,825 | +0,050 | +1,78% | 1,59M | 15:51:58 | ||
| BancFirst | 92,78 | 93,05 | 91,71 | +1,16 | +1,27% | 27,06K | 15:51:40 | ||
| Bandwidth | 20,49 | 20,71 | 19,39 | +1,23 | +6,39% | 205,89K | 15:50:22 | ||
| Bank First National | 80,00 | 80,84 | 80,00 | 0,00 | 0,00% | 0 | 03/05 | ||
| Bank of Marin | 15,99 | 16,14 | 15,65 | +0,43 | +2,76% | 35,38K | 15:50:03 | ||
| Bank Of Princeton | 30,30 | 30,48 | 30,22 | -0,14 | -0,46% | 7,66K | 13:35:09 | ||
| Bank of the James | 10,55 | 10,72 | 10,31 | +0,36 | +3,53% | 6,71K | 15:21:19 | ||
| Bank Ozk | 47,58 | 47,67 | 47,01 | +0,83 | +1,78% | 306,09K | 15:51:48 | ||
| Bank Southern California | 14,11 | 14,34 | 14,09 | -0,08 | -0,56% | 39,84K | 15:46:58 | ||
| Bank7 | 29,53 | 29,64 | 28,82 | +0,59 | +2,04% | 12,28K | 14:52:26 | ||
| BankFinancial | 10,21 | 10,22 | 10,05 | +0,22 | +2,15% | 2,67K | 15:47:15 | ||
| Bankwell | 24,16 | 24,45 | 23,96 | +0,16 | +0,67% | 4,98K | 14:29:30 | ||
| Banner | 46,68 | 46,88 | 46,37 | +0,44 | +0,95% | 32,96K | 15:51:42 | ||
| Bannix Acquisition | 10,93 | 11,01 | 10,92 | 0,00 | 0,00% | 0 | 02/05 | ||
| Banzai International | 0,315 | 0,349 | 0,315 | -0,026 | -7,54% | 175,55K | 15:47:52 | ||
| Baosheng Media Group Holdings | 3,110 | 3,160 | 3,110 | 0,000 | 0,00% | 0 | 03/05 | ||
| Baozun Inc | 2,815 | 2,840 | 2,720 | +0,065 | +2,36% | 170,37K | 15:46:40 | ||
| Barfresh Food | 1,798 | 1,880 | 1,770 | +0,018 | +0,98% | 52,04K | 15:46:51 | ||
| Barinthus Biotherapeutics | 2,250 | 2,250 | 2,160 | +0,040 | +1,81% | 6,86K | 13:58:10 | ||
| Barrett | 125,00 | 125,71 | 122,86 | +1,62 | +1,31% | 14,85K | 15:19:12 | ||
| Bassett | 14,28 | 14,64 | 14,04 | +0,18 | +1,28% | 29,38K | 15:01:42 | ||
| BayCom | 20,14 | 20,23 | 20,09 | +0,01 | +0,05% | 9,26K | 15:49:31 | ||
| Bayfirst Financial | 12,81 | 12,82 | 12,81 | +0,16 | +1,26% | 0,35K | 11:20:51 | ||
| Bayview Acquisition | 10,19 | 10,19 | 10,17 | 0,00 | 0,00% | 0 | 03/05 | ||
| BCB Bancorp | 10,37 | 10,43 | 9,89 | +0,55 | +5,60% | 66,10K | 15:46:42 | ||
| Beacon Roofing | 95,92 | 97,96 | 95,28 | +0,04 | +0,04% | 414,42K | 15:51:46 | ||
| Beam | 22,92 | 23,71 | 22,75 | -0,21 | -0,91% | 527,58K | 15:51:30 | ||
| Beam Global | 6,15 | 6,38 | 6,09 | -0,06 | -0,97% | 118,39K | 15:51:00 | ||
| Beamr Imaging | 6,08 | 6,20 | 5,75 | +0,33 | +5,74% | 290,45K | 15:51:05 | ||
| Beasley | 0,7600 | 0,7600 | 0,7100 | +0,0300 | +4,11% | 1,20K | 15:07:43 | ||
| Beauty Health Co | 3,450 | 3,520 | 3,400 | +0,090 | +2,68% | 552,64K | 15:52:13 | ||
| BeiGene ADS | 163,65 | 164,82 | 162,91 | +1,40 | +0,86% | 86,05K | 15:48:42 | ||
| Bel Fuse A | 71,13 | 71,13 | 70,48 | -0,07 | -0,10% | 5,95K | 15:14:40 | ||
| Bel Fuse B | 59,07 | 59,25 | 58,21 | +1,03 | +1,77% | 25,01K | 15:49:05 | ||
| Belite Bio ADR | 43,28 | 43,35 | 41,71 | +0,08 | +0,17% | 17,89K | 15:48:36 | ||
| Bellevue Life Sciences Acquisition | 10,72 | 10,72 | 10,72 | -0,01 | -0,09% | 24,99K | 13:30:13 | ||
| Beneficient | 5,5700 | 8,9600 | 5,2200 | -1,2500 | -18,33% | 8,93M | 15:52:10 | ||
| Benitec Biopharma ADR | 8,120 | 9,819 | 7,890 | -0,810 | -9,07% | 29,63K | 15:51:53 | ||
| Bentley | 53,45 | 53,75 | 53,21 | +0,21 | +0,39% | 726,54K | 15:50:48 | ||
| Berry Petroleum | 7,965 | 8,200 | 7,900 | -0,035 | -0,44% | 1,15M | 15:52:03 | ||
| Better Home Finance Holding | 0,393 | 0,425 | 0,392 | +0,005 | +1,16% | 665,63K | 15:51:24 | ||
| Betterware De Mexico | 18,60 | 18,70 | 17,00 | +1,52 | +8,88% | 46,89K | 15:44:26 | ||
| Beyond Air | 1,175 | 1,320 | 1,160 | -0,125 | -9,62% | 325,61K | 15:48:50 | ||
| Beyond Meat | 8,06 | 8,48 | 7,84 | -0,18 | -2,13% | 3,36M | 15:52:09 | ||
| BeyondSpring | 2,295 | 2,397 | 2,239 | +0,045 | +2,02% | 14,64K | 15:43:42 | ||
| BGC Partners | 8,745 | 8,820 | 8,330 | +0,525 | +6,39% | 2,79M | 15:51:55 | ||
| Bicycle Therapeutics | 23,12 | 25,01 | 23,00 | -1,46 | -5,94% | 162,87K | 15:52:04 | ||
| Big 5 | 3,425 | 3,485 | 3,420 | +0,015 | +0,44% | 106,61K | 15:49:44 | ||
| Bigcommerce | 6,07 | 6,07 | 5,98 | +0,10 | +1,59% | 268,97K | 15:50:56 | ||
| Bilibili | 14,74 | 14,90 | 14,31 | -0,10 | -0,64% | 6,89M | 15:52:13 | ||
| Bimi International Medical | 1,1303 | 1,1500 | 1,1200 | +0,0303 | +2,75% | 12,52K | 14:07:41 | ||
| Binah Capital | 5,44 | 6,78 | 5,44 | -0,36 | -6,21% | 1,40K | 11:35:27 | ||
| Bio Path | 2,700 | 2,890 | 2,640 | +0,090 | +3,45% | 276,29K | 15:49:43 | ||
| BIO-Key | 1,720 | 1,780 | 1,650 | +0,050 | +2,99% | 6,62K | 12:18:30 | ||
| Bio-Techne | 75,85 | 77,72 | 75,20 | -1,44 | -1,86% | 590,70K | 15:51:26 | ||
| bioAffinity Technologies | 2,030 | 2,150 | 2,030 | -0,060 | -2,87% | 91,14K | 15:50:41 | ||
| Bioatla | 3,090 | 3,370 | 3,020 | -0,160 | -4,92% | 381,43K | 15:48:22 | ||
| Biocardia | 0,387 | 0,400 | 0,378 | +0,007 | +1,84% | 100,71K | 15:49:42 | ||
| Bioceres Crop | 12,26 | 12,30 | 12,10 | +0,12 | +0,99% | 32,35K | 15:34:50 | ||
| BioCryst | 5,270 | 5,470 | 4,750 | +0,820 | +18,43% | 6,74M | 15:51:54 | ||
| Biodesix | 1,525 | 1,545 | 1,415 | +0,125 | +8,93% | 194,61K | 15:48:46 | ||
| Biodexa Pharmaceuticals DRC | 1,105 | 1,180 | 1,080 | -0,075 | -6,36% | 251,08K | 15:50:58 | ||
| Biofrontera | 1,7500 | 1,8900 | 1,7000 | +0,0300 | +1,74% | 55,75K | 15:15:37 | ||
| Biogen | 221,66 | 222,40 | 218,29 | +4,15 | +1,91% | 768,66K | 15:52:08 | ||
| BIOLASE | 0,1758 | 0,1899 | 0,1460 | +0,0307 | +21,16% | 4,57M | 15:50:41 | ||
| BioLife Solutions | 18,08 | 18,50 | 17,85 | +0,05 | +0,29% | 167,67K | 15:51:41 | ||
| BioLineRx | 0,711 | 0,720 | 0,681 | +0,031 | +4,56% | 209,00K | 15:44:05 | ||
| Biomarin Pharma | 82,13 | 83,58 | 81,99 | -0,31 | -0,38% | 464,01K | 15:51:48 | ||
| Biomea Fusion | 12,25 | 12,69 | 11,96 | -0,10 | -0,81% | 288,96K | 15:50:45 | ||
| Biomerica | 0,600 | 0,609 | 0,540 | +0,040 | +7,14% | 142,51K | 15:51:02 | ||
| Bionano Genomics | 1,0016 | 1,0100 | 0,9500 | +0,0516 | +5,43% | 646,85K | 15:52:04 | ||
| BioNexus Gene Lab | 0,5951 | 0,6199 | 0,5880 | -0,0089 | -1,47% | 48,27K | 15:45:12 | ||
| Bionomics ADR | 0,9850 | 1,0100 | 0,9600 | +0,0291 | +3,04% | 32,49K | 15:35:44 | ||
| BioNTech | 92,31 | 95,29 | 90,00 | -0,41 | -0,44% | 784,16K | 15:50:42 | ||
| Biora Therapeutics | 0,739 | 0,760 | 0,718 | +0,008 | +1,08% | 160,76K | 15:50:38 | ||
| BioRestorative Therapies | 1,370 | 1,440 | 1,310 | +0,005 | +0,37% | 123,31K | 15:46:57 | ||
| Biosig Tech | 1,610 | 1,780 | 1,610 | -0,100 | -5,84% | 113,18K | 15:23:36 | ||
| biote Corp | 6,03 | 6,19 | 5,92 | +0,02 | +0,33% | 42,68K | 15:46:13 | ||
| Biotricity | 1,220 | 1,250 | 1,200 | -0,030 | -2,40% | 48,58K | 15:48:10 | ||
| Bioventus | 4,015 | 4,050 | 3,955 | +0,045 | +1,13% | 65,82K | 15:51:00 | ||
| Biovie | 0,4853 | 0,5050 | 0,4818 | -0,0051 | -1,04% | 290,33K | 15:52:10 | ||
| BioXcel Therapeutics | 2,540 | 2,630 | 2,515 | -0,030 | -1,17% | 273,33K | 15:50:09 | ||
| Bit Digital | 2,290 | 2,320 | 2,235 | +0,090 | +4,09% | 3,82M | 15:51:57 | ||
| Bit Origin | 4,2100 | 4,2900 | 4,0500 | +0,0800 | +1,94% | 160,94K | 15:48:19 | ||
| Bitcoin Depot | 1,935 | 1,983 | 1,870 | -0,045 | -2,25% | 101,63K | 15:50:19 | ||
| Bitdeer Tech | 5,84 | 6,10 | 5,81 | +0,10 | +1,74% | 532,82K | 15:50:31 | ||
| Bitfarms | 1,923 | 1,980 | 1,860 | +0,103 | +5,68% | 14,16M | 15:52:11 | ||
| BitFuFu | 2,670 | 3,018 | 2,660 | -0,150 | -5,32% | 137,87K | 15:49:21 | ||
| BJs Restaurants | 34,52 | 35,41 | 34,42 | -0,16 | -0,46% | 165,68K | 15:51:40 | ||
| Black Diamond | 7,55 | 7,60 | 6,92 | +0,59 | +8,48% | 526,42K | 15:51:46 | ||
| Blackbaud | 79,28 | 79,33 | 78,41 | +1,25 | +1,60% | 101,54K | 15:51:31 | ||
| Blackboxstocks | 2,775 | 2,840 | 2,630 | +0,005 | +0,18% | 8,80K | 15:09:15 | ||
| Blackline | 60,54 | 61,41 | 60,10 | -0,37 | -0,61% | 462,52K | 15:51:41 | ||
| Blade Air Mobility | 3,675 | 3,715 | 3,585 | +0,115 | +3,23% | 360,55K | 15:52:07 | ||
| Bleuacacia | 10,68 | 10,75 | 10,75 | 0,00 | 0,00% | 0 | 03/05 | ||
| Blink Charging | 3,175 | 3,240 | 3,070 | +0,135 | +4,44% | 4,90M | 15:51:48 | ||
| Blockchain Coinvestors Acquisition I | 11,12 | 11,18 | 11,10 | -0,02 | -0,18% | 4,25K | 15:50:52 | ||
| Bloomin Brands | 25,10 | 25,78 | 25,07 | -0,51 | -2,00% | 835,41K | 15:51:41 | ||
| Blue Bird | 36,79 | 37,15 | 35,87 | +1,39 | +3,93% | 222,74K | 15:50:22 | ||
| Blue Foundry Bancorp | 9,16 | 9,21 | 9,03 | +0,11 | +1,22% | 17,65K | 15:45:32 | ||
| Blue Hat | 1,0550 | 1,0550 | 1,0300 | -0,0050 | -0,47% | 49,64K | 15:45:41 | ||
| Blue Ocean Acquisition | 11,13 | 11,14 | 11,13 | 0,00 | 0,00% | 0 | 03/05 | ||
| Blue Star Foods | 0,0564 | 0,0615 | 0,0418 | -0,0036 | -6,00% | 2,35M | 15:47:36 | ||
| Blue World Acquisition | 10,72 | 11,26 | 10,72 | 0,00 | 0,00% | 0 | 03/05 | ||
| Bluebird | 1,0292 | 1,0300 | 0,8510 | +0,1294 | +14,38% | 17,90M | 15:51:52 | ||
| Bluejay Diagnostics | 0,5705 | 0,6000 | 0,5410 | +0,0154 | +2,77% | 16,56K | 15:12:46 | ||
| Blueprint Medicines Corp | 107,02 | 108,51 | 105,48 | -0,17 | -0,16% | 409,20K | 15:51:17 | ||
| Bogota Financial | 6,750 | 6,750 | 6,643 | +0,150 | +2,27% | 1,74K | 15:25:35 | ||
| BOK Financial | 92,78 | 93,14 | 92,58 | +0,52 | +0,57% | 37,20K | 15:46:44 | ||
| Bolt | 1,100 | 1,110 | 1,080 | 0,000 | 0,00% | 32,40K | 15:46:01 | ||
| Bon Natural Life | 2,9200 | 3,0800 | 2,7850 | -0,0150 | -0,51% | 21,69K | 15:10:00 | ||
| Bone Biologics | 1,7700 | 1,9001 | 1,7587 | -0,0800 | -4,32% | 17,70K | 15:22:46 | ||
| Booking | 3.547,59 | 3.594,27 | 3.520,93 | -29,80 | -0,83% | 203,22K | 15:51:08 | ||
| Borealis Foods | 3,990 | 3,990 | 3,990 | +0,090 | +2,31% | 0,26K | 15:15:34 | ||
| BOS | 2,790 | 2,820 | 2,790 | -0,030 | -1,06% | 0,82K | 13:45:34 | ||
| Boundless Bio | 9,88 | 10,07 | 9,26 | +0,53 | +5,67% | 61,84K | 15:51:54 | ||
| Bowen Acquisition | 10,49 | 10,49 | 10,49 | 0,00 | 0,00% | 7,13K | 13:34:06 | ||
| Bowman Consulting Group | 30,71 | 31,29 | 29,79 | -0,59 | -1,89% | 102,48K | 15:51:49 | ||
| Boxlight A | 0,635 | 0,662 | 0,590 | +0,005 | +0,83% | 46,24K | 15:40:14 | ||
| Bragg Gaming | 5,75 | 5,84 | 5,48 | +0,21 | +3,79% | 41,84K | 15:11:02 | ||
| Brainstorm Cell Therapeutics | 0,345 | 0,400 | 0,320 | -0,035 | -9,29% | 1,04M | 15:45:53 | ||
| Brainsway | 5,920 | 5,920 | 5,718 | +0,140 | +2,42% | 35,88K | 15:51:28 | ||
| BranchOut Food | 2,375 | 2,450 | 2,300 | -0,005 | -0,21% | 48,07K | 15:41:00 | ||
| Brand Engagement Network | 1,810 | 1,810 | 1,550 | +0,210 | +13,12% | 53,69K | 15:43:53 | ||
| Braze | 42,40 | 42,67 | 41,90 | +0,80 | +1,92% | 273,22K | 15:50:40 | ||
| Breeze Holdings Acquisition | 11,65 | 11,65 | 11,63 | +0,10 | +0,87% | 0,69K | 14:52:21 | ||
| Brenmiller Energy | 2,140 | 2,150 | 1,960 | +0,330 | +18,23% | 14,35K | 15:20:07 | ||
| Brera Holdings | 1,320 | 1,320 | 1,210 | +0,080 | +6,45% | 18,40K | 15:42:51 | ||
| Briacell Therapeutics | 2,261 | 2,286 | 2,210 | +0,001 | +0,04% | 9,44K | 15:09:45 | ||
| BridgeBio Pharma | 28,02 | 28,28 | 27,55 | +0,19 | +0,66% | 412,30K | 15:52:07 | ||
| Bridgeline Digital | 1,150 | 1,200 | 1,150 | -0,040 | -3,36% | 27,93K | 15:50:02 | ||
| Bridger Aerospace Holdings | 4,490 | 4,500 | 4,200 | +0,265 | +6,27% | 7,54K | 15:41:29 | ||
| Bridgewater Bancshares | 11,84 | 11,92 | 11,84 | -0,05 | -0,42% | 6,40K | 15:45:59 | ||
| Bridgford | 10,36 | 10,36 | 10,16 | +0,34 | +3,36% | 2,95K | 14:29:29 | ||
| Bright Green | 0,2061 | 0,2200 | 0,2025 | -0,0084 | -3,92% | 235,23K | 15:47:39 | ||
| Bright Minds Biosciences | 1,0200 | 1,0600 | 1,0200 | +0,0200 | +2,00% | 2,02K | 14:27:35 | ||
| Brightcove | 1,920 | 1,935 | 1,755 | +0,020 | +1,05% | 115,39K | 15:42:04 | ||
| Brighthouse Financial | 50,77 | 50,80 | 49,53 | +1,78 | +3,63% | 559,96K | 15:52:04 | ||
| Brightspring Health Services | 11,47 | 11,77 | 11,43 | -0,04 | -0,30% | 350,07K | 15:51:37 | ||
| Brilliant Earth | 2,645 | 2,650 | 2,620 | +0,035 | +1,34% | 13,12K | 15:49:26 | ||
| Broad Capital Acquisition | 11,31 | 11,40 | 11,31 | 0,00 | 0,00% | 0 | 03/05 | ||
| Broadcom | 1.302,30 | 1.306,60 | 1.275,07 | +24,19 | +1,89% | 735,64K | 15:52:17 | ||
| Broadway Financial | 4,905 | 4,960 | 4,800 | +0,000 | +0,00% | 0 | 03/05 | ||
| Broadwind | 2,240 | 2,290 | 2,230 | +0,010 | +0,45% | 67,62K | 15:50:39 | ||
| Brooge Holdings Ltd | 1,048 | 1,080 | 1,040 | +0,008 | +0,79% | 71,23K | 15:50:19 | ||
| Brookline Bancorp | 8,88 | 8,94 | 8,87 | +0,03 | +0,34% | 121,07K | 15:51:45 | ||
| BRP Inc | 69,41 | 69,71 | 68,68 | +0,51 | +0,73% | 28,95K | 15:49:27 | ||
| Bruker | 71,74 | 72,36 | 69,88 | +1,70 | +2,42% | 948,28K | 15:52:01 | ||
| Bruush Oral Care Unt | 0,0737 | 0,0767 | 0,0653 | +0,0034 | +4,84% | 6,18M | 15:51:38 | ||
| Bt Brands | 1,580 | 1,580 | 1,460 | +0,080 | +5,33% | 1,91K | 15:21:58 | ||
| BTC Digital | 2,4399 | 2,4400 | 2,3204 | +0,0499 | +2,09% | 3,19K | 14:13:33 | ||
| BTCS | 1,5800 | 1,6000 | 1,4920 | +0,0500 | +3,27% | 106,00K | 15:34:27 | ||
| Bukit Jalil Global Acquisition 1 | 10,57 | 10,57 | 10,57 | 0,00 | 0,00% | 0 | 30/04 | ||
| BullFrog AI Holdings Unt | 3,060 | 3,237 | 3,000 | -0,060 | -1,92% | 46,67K | 15:40:44 | ||
| Bumble | 10,39 | 10,53 | 10,18 | +0,25 | +2,47% | 2,60M | 15:52:22 | ||
| Burgerfi International | 0,4152 | 0,4301 | 0,4000 | -0,0058 | -1,38% | 76,93K | 15:34:24 | ||
| Burke Herbert Bank Trust | 52,22 | 57,00 | 51,40 | -2,51 | -4,58% | 31,23K | 15:46:44 | ||
| Burning Rock | 0,8100 | 0,8100 | 0,7751 | -0,0020 | -0,25% | 14,25K | 15:49:10 | ||
| BurTech Acquisition | 11,16 | 11,18 | 11,16 | +0,03 | +0,27% | 0,24K | 13:05:34 | ||
| Business First | 21,38 | 21,39 | 20,93 | +0,38 | +1,81% | 48,92K | 15:40:20 | ||
| BuzzFeed | 1,620 | 1,750 | 1,500 | -0,052 | -3,13% | 244,08K | 15:48:37 | ||
| BV Financial | 10,61 | 10,61 | 10,43 | +0,16 | +1,53% | 4,08K | 14:42:45 | ||
| BYND Cannasoft Enterprises | 0,8803 | 0,9223 | 0,8700 | -0,0397 | -4,32% | 523,70K | 15:38:52 | ||
| Bynordic Acquisition | 11,15 | 11,15 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
| Byrna Technologies | 14,01 | 14,03 | 13,68 | +0,33 | +2,41% | 139,56K | 15:46:24 | ||
| C&F Financial | 42,95 | 43,20 | 42,02 | -0,17 | -0,39% | 6,26K | 15:33:35 | ||
| C3is Inc | 1,3599 | 1,4518 | 1,3400 | +0,0299 | +2,25% | 561,57K | 15:47:48 | ||
| C4 | 6,71 | 6,86 | 6,44 | -0,04 | -0,52% | 677,67K | 15:52:06 | ||
| Cabaletta Bio | 12,800 | 13,295 | 12,336 | +0,410 | +3,31% | 607,54K | 15:51:55 | ||
| Cactus Acquisition 1 | 11,41 | 12,50 | 11,41 | -0,59 | -4,92% | 5,64K | 11:38:04 | ||
| Cadence Design | 284,71 | 284,80 | 280,27 | +3,08 | +1,09% | 643,28K | 15:52:08 | ||
| Cadiz | 2,355 | 2,390 | 2,330 | +0,015 | +0,64% | 66,47K | 15:51:31 | ||
| Cadrenal Therapeutics | 0,4950 | 0,5200 | 0,4801 | +0,0045 | +0,92% | 117,93K | 15:30:35 | ||
| Caesars | 36,00 | 36,27 | 35,49 | +0,67 | +1,90% | 1,74M | 15:51:52 | ||
| Caesarstone | 6,63 | 6,65 | 6,30 | +0,24 | +3,76% | 86,84K | 15:50:44 | ||
| Cal-Maine | 57,43 | 57,67 | 56,40 | +0,63 | +1,11% | 303,41K | 15:51:53 | ||
| CalAmp | 3,715 | 3,770 | 3,680 | +0,205 | +5,84% | 14,18K | 14:59:03 | ||
| Calavo Growers | 28,24 | 28,56 | 28,19 | -0,04 | -0,14% | 42,91K | 15:52:00 | ||
| CalciMedica | 5,592 | 5,770 | 5,550 | -0,148 | -2,57% | 5,51K | 15:22:04 | ||
| CaliberCos | 0,8000 | 0,9000 | 0,8000 | -0,0010 | -0,12% | 47,40K | 14:07:45 | ||
| California BanCorp | 22,10 | 22,10 | 21,70 | +0,33 | +1,49% | 2,69K | 15:47:34 | ||
| Calliditas Therapeutics | 20,11 | 21,00 | 20,05 | +0,21 | +1,08% | 3,51K | 14:00:59 | ||
| Calumet | 16,165 | 16,290 | 16,100 | -0,035 | -0,22% | 29,51K | 15:49:01 | ||
| Cambium Networks | 3,900 | 3,970 | 3,863 | -0,040 | -1,02% | 19,21K | 15:51:26 | ||
| Cambridge Bancorp | 67,05 | 67,11 | 65,75 | +0,28 | +0,42% | 14,12K | 15:52:02 | ||
| Camden | 32,48 | 32,77 | 32,11 | +0,46 | +1,42% | 7,32K | 15:51:41 | ||
| Camtek Ltd | 84,71 | 85,67 | 83,80 | +1,43 | +1,72% | 152,51K | 15:51:51 | ||
| Canaan | 0,887 | 0,970 | 0,875 | +0,008 | +0,90% | 12,06M | 15:51:48 | ||
| Canadian Solar Inc | 17,32 | 17,44 | 16,81 | +0,54 | +3,19% | 908,58K | 15:51:45 | ||
| Candel Therapeutics | 8,98 | 10,86 | 8,43 | -0,04 | -0,40% | 1,70M | 15:51:21 | ||
| Canna Global Acquisition | 11,28 | 11,30 | 11,28 | 0,00 | 0,00% | 0 | 01/05 | ||
| Canoo | 2,674 | 2,765 | 2,655 | -0,096 | -3,47% | 2,07M | 15:51:33 | ||
| Canopy Growth | 10,01 | 10,91 | 9,92 | -0,24 | -2,29% | 12,27M | 15:52:14 | ||
| Cantaloupe | 5,94 | 6,03 | 5,94 | +0,01 | +0,17% | 42,91K | 15:50:14 | ||
| Canterbury Park | 23,07 | 24,43 | 23,00 | +0,00 | +0,00% | 0 | 03/05 | ||
| Capital Bancorp | 20,18 | 20,27 | 19,93 | +0,19 | +0,95% | 10,71K | 15:20:55 | ||
| Capital City Bank | 27,59 | 27,63 | 26,93 | +0,13 | +0,46% | 16,29K | 15:26:47 | ||
| Capital Product | 16,44 | 16,89 | 16,21 | -0,11 | -0,66% | 10,00K | 15:43:51 | ||
| Capital Southwest | 26,47 | 26,52 | 26,29 | +0,30 | +1,15% | 180,34K | 15:50:54 | ||
| Capitalworks Emerging Markets Acquisition | 10,96 | 11,00 | 10,96 | 0,00 | 0,00% | 0 | 03/05 | ||
| Capitol Federal | 5,05 | 5,12 | 5,05 | -0,02 | -0,30% | 283,76K | 15:51:59 | ||
| Capricor Therapeutics | 5,500 | 5,550 | 5,460 | +0,030 | +0,55% | 74,62K | 15:44:26 | ||
| Captivision | 5,060 | 5,200 | 5,050 | +0,010 | +0,20% | 13,62K | 15:49:21 | ||
| Cara Therapeutic | 0,8277 | 0,8315 | 0,7715 | +0,0495 | +6,36% | 207,68K | 15:51:34 | ||
| Caravelle International | 0,8950 | 0,9149 | 0,8300 | +0,0186 | +2,12% | 68,64K | 15:50:35 | ||
| Carbon Revolution | 13,080 | 13,180 | 11,750 | +0,390 | +3,07% | 2,19K | 12:38:50 |
Opiniões
Qual sua opinião sobre Nasdaq?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre NASDAQ Composite
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
eduardo edu
25.04.2024 13:46
latelizou
1
0
Rodrigo Especie
19.04.2024 11:38
essa praga só cai e sem volume que saco
1
0
samuel santos
09.04.2024 13:42
decola bebê 🍼🍼🍼🍼🍼🍼🍼🍼🍼
2
0
samuel santos
09.04.2024 13:27
já começou o movimento de decolar
0
0
samuel santos
09.04.2024 13:22
vai subir, usa e potência.
0
1
Hermano Alves
18.03.2024 12:27
16.449 foi o topo da Nadaq e hoje batendo 16.247 pertinho do ultimo topo, sobe no boato e vai cair no fato? Fed corta juros Fed nao corta juros e a inflacao americana 50% acima da meta com taxa a 5,5% !!!!!
3
0
Pedro Hurwicz
15.03.2024 17:02
Quando o SP 500 VIX está positivo tudo nos USA cai
1
0
Rafael Da Silva Machado
08.03.2024 15:09
mais uma vez nasdaq atingindo picos e asia e pacífico tendo oscilações é o cenário internacional cada vez mais movimentado vamos aguardar os próximos capítulos. lembrando que é ano de eleição nos EUA então temos ficar de olho no wallstreet
2
0
Osmar Souza
01.03.2024 15:45
Destino agora é marte
2
1
Pedro Hurwicz
01.03.2024 15:45
Quando o
S&P 500 VIX esta positivo tudo nos USA cai
0
0
Jorge Passos
22.02.2024 14:33
agora é lua, abriram a caixa de pandora
0
1
Pedro Hurwicz
22.02.2024 14:33
Quando SPVIX esta verde sempre cai
0
0
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão