Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
⌛ Perdeu a alta de 13% da ProPicks em maio? Assine agora e receba mais cedo as ações de Junho. Desbloquear ações
Fecha

NASDAQ Composite (IXIC)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
16.920,79 +184,76    +1,10%
24/05 - Fechado. Moeda em USD ( Declaração de Riscos )
  • Volume: 956.424.681
  • Abertura: 16.786,79
  • Var. Diária: 16.771,58 - 16.947,79
Tipo:  Índice
Mercado:  EUA
# Componentes:  3343
Nasdaq 16.920,79 +184,76 +1,10%

Composição do Nasdaq

 
Encontre nesta página a composição do Nasdaq. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 POET Technologies1,751,951,70-0,22-11,17%1,16M24/05 
 Polar Power0,47910,49580,4780-0,0184-3,69%39,27K24/05 
 Polestar Automotive Holding A0,7800,8700,741-0,060-7,15%13,61M24/05 
 PolyPid4,34004,34004,3400+0,0200+0,46%0,02K24/05 
 Ponce Financial9,179,199,05+0,20+2,23%26,48K24/05 
 Pono Capital Two13,1413,1613,04-0,76-5,47%0,40K24/05 
 Pool362,46367,69362,14-2,63-0,72%243,35K24/05 
 Pop Culture Group1,48001,53001,4682-0,0100-0,67%56,01K24/05 
 Popular89,2289,3188,71+0,79+0,89%236,24K24/05 
 Porch Group2,2902,3802,280-0,035-1,51%1,07M24/05 
 Portage Biotech Inc0,26300,37500,2601+0,0029+1,11%1,57M24/05 
 Portillo's9,989,999,66+0,33+3,42%863,74K24/05 
 Poseida2,9703,0012,940+0,020+0,68%136,84K24/05 
 Potbelly Co8,6508,6708,430+0,190+2,25%116,90K24/05 
 PotlatchDeltic42,7543,1742,550,000,00%275,46K24/05 
 Powell Industries201,27202,36185,93+16,54+8,95%390,14K24/05 
 Power Integrations77,1978,2576,67+0,96+1,26%279,50K24/05 
 PowerUp Acquisition11,7512,6211,38-0,26-2,16%23,56K24/05 
 PRA Group Inc21,7421,9321,57+0,03+0,14%179,59K24/05 
 Prairie Operating12,7312,7311,90+0,82+6,89%50,12K24/05 
 Praxis Precision44,0844,0841,76+1,37+3,21%254,66K24/05 
 Precigen1,3601,3701,340+0,020+1,49%416,69K24/05 
 Precipio5,8715,9005,820-0,204-3,36%1,62K24/05 
 Precision BioSciences12,740013,207012,4016-0,2600-2,00%18,65K24/05 
 Precision Optics6,66,66,60,00,00%0,19K24/05 
 Predictive Oncology1,56951,62001,5200-0,0495-3,06%33,15K24/05 
 Preferred Bank76,6576,7975,78+1,05+1,39%47,34K24/05 
 Preformed Line131,38131,38127,77+3,60+2,82%13,67K24/05 
 Prelude4,0904,2803,910+0,050+1,24%25,73K24/05 
 Premier Financial20,2120,4820,00+0,07+0,35%61,10K24/05 
 Premier Inc18,9919,1818,83-0,05-0,26%1,28M24/05 
 Prenetics Global5,76006,15005,7400-0,0800-1,37%13,99K24/05 
 Presidio Property0,83320,85000,8301-0,0254-2,96%13,69K24/05 
 Prestige Wealth1,0001,0680,935-0,050-4,76%82,13K24/05 
 Presto Automation0,14550,17860,1394-0,0217-12,98%3,39M24/05 
 PriceSmart83,8083,9182,69+0,62+0,75%170,17K24/05 
 Prime Medicine6,9257,2306,800-0,015-0,22%542,49K24/05 
 Primech Holdings0,57000,61480,5700-0,0351-5,80%61,66K24/05 
 PrimeEnergy110,99117,61105,67+5,32+5,03%4,22K24/05 
 Primis Financial10,7010,7010,60+0,16+1,52%32,65K24/05 
 Principal Financial82,2282,2981,74+0,80+0,98%1,06M24/05 
 Priority Tech4,4604,6754,160+0,280+6,70%212,81K24/05 
 Privia Health Group17,3117,3216,43+1,20+7,45%1,19M24/05 
 Pro-Dex19,7419,7419,51+0,22+1,13%2,48K24/05 
 Procaps2,7602,7602,650+0,150+5,75%6,46K24/05 
 Procept Biorobotics66,9067,1865,61+0,17+0,25%693,91K24/05 
 Processa Pharmaceuticals1,80001,83001,7600+0,0400+2,27%9,32K24/05 
 Professional Diversity0,69000,74250,6610+0,0180+2,68%68,70K24/05 
 Proficient Auto Logistics14,9815,0514,81+0,12+0,81%65,86K24/05 
 Profire Ene1,52001,55131,4700-0,0100-0,65%194,00K24/05 
 Profound Medical7,317,607,31-0,11-1,48%25,96K24/05 
 Profrac Holding9,199,579,19-0,21-2,23%1,04M24/05 
 Progress50,3150,7250,05-0,27-0,53%241,86K24/05 
 Progyny27,0027,2726,74-0,15-0,55%1,06M24/05 
 Project Energy Reimagined Acquisition8,768,768,76-0,23-2,56%0,36K24/05 
 ProKidney3,3703,6903,365-0,140-3,99%317,46K24/05 
 ProMIS Neurosciences1,7451,7451,590+0,065+3,87%7,66K24/05 
 ProPhase Labs5,0505,4455,020-0,280-5,25%49,65K24/05 
 ProQR Therapeutics NV1,8801,9401,850-0,010-0,53%70,26K24/05 
 Protagenic Therapeutics1,5601,7001,520-0,110-6,59%34,85K24/05 
 Protagonist Therapeutics30,4131,2230,25-0,13-0,43%355,50K24/05 
 Protara Therapeutics2,8002,8702,680+0,040+1,45%221,38K24/05 
 Prothena20,0420,3419,89-0,06-0,30%333,01K24/05 
 Provident12,7412,8712,49+0,16+1,27%0,58K24/05 
 Provident Bancorp Inc9,399,399,26+0,06+0,64%27,87K24/05 
 Psychemedics2,5702,5732,550-0,120-4,46%1,98K24/05 
 Psyence Biomedical0,82900,83000,7800+0,0028+0,34%90,99K24/05 
 PTC183,00183,77180,52+0,40+0,22%550,43K24/05 
 PTC Therapeutics37,2038,1437,06+0,07+0,19%540,53K24/05 
 Pubmatic 23,7524,1922,70+1,03+4,53%843,92K24/05 
 Pulmatrix1,88831,96001,8701-0,0717-3,66%4,28K24/05 
 Pulmonx8,078,927,95-0,31-3,70%272,26K24/05 
 Pulse Biosciences11,3712,0010,74-0,58-4,85%208,66K24/05 
 Puma Biotech4,0004,0303,880+0,010+0,25%239,99K24/05 
 Pure Cycle9,259,279,10+0,14+1,54%31,62K24/05 
 Purecycle Technologies Holdings5,455,635,17+0,33+6,45%1,24M24/05 
 PureTech Health29,2530,3029,250,000,00%023/05 
 Purple Biotech ADR0,7450,8700,712-0,055-6,88%392,69K24/05 
 Purple Innovation1,2801,3401,220+0,040+3,23%317,12K24/05 
 Pyxis Oncology3,8103,9603,744-0,010-0,26%192,61K24/05 
 Pyxis Tankers Inc5,06005,10005,0500+0,0400+0,80%10,37K24/05 
 Q32 Bio26,00029,34525,740-3,400-11,56%40,61K24/05 
 QCR58,0258,1757,39+0,22+0,38%32,01K24/05 
 Qifu Tech DRC19,9920,0719,85-0,05-0,25%1,02M24/05 
 Qilian International Holding Group0,86800,95980,6404+0,2081+31,54%156,70K24/05 
 Qomolangma Acquisition10,8810,8910,880,000,00%023/05 
 Qorvo Inc98,2998,5997,21+1,43+1,48%1,00M24/05 
 QT Imaging Holdings0,85010,85010,7801+0,0400+4,94%66,97K24/05 
 Quadro Acquisition One10,96011,22510,960-0,010-0,09%0,40K24/05 
 Qualcomm210,36211,30203,56+8,60+4,26%13,79M24/05 
 Qualigen Therapeutics0,3050,3250,270+0,018+6,09%331,86K24/05 
 Qualys146,48146,89144,56+0,23+0,16%323,04K24/05 
 QuantaSing ADR2,2702,4912,240+0,040+1,79%37,84K24/05 
 Quanterix16,4216,7116,12-0,14-0,85%217,85K24/05 
 Quantum0,72000,72000,7000+0,0042+0,59%727,77K24/05 
 Quantum0,4610,4900,453+0,003+0,74%130,48K24/05 
 QuantumSi1,6201,7001,600-0,040-2,41%563,97K24/05 
 Quest Resource9,3209,4209,220+0,010+0,11%33,30K24/05 
 Quetta Acquisition10,2910,2910,290,000,00%3,16K24/05 
 Quhuo0,5770,5770,533+0,020+3,59%97,43K24/05 
 QuickLogic12,65012,88011,750+0,910+7,75%393,01K24/05 
 Quidel42,4042,5041,26+0,55+1,31%796,82K24/05 
 Quince Therapeutics0,8500,8650,844-0,020-2,31%91,98K24/05 
 QuinStreet18,4418,7618,350,000,00%284,74K24/05 
 Quipt Home Medical3,1903,1903,090+0,060+1,92%445,06K24/05 
 Quoin Pharmaceuticals DRC0,74000,77970,7300+0,0199+2,76%14,74K24/05 
 Qurate Retail A0,72730,78000,6842+0,0781+12,03%11,54M24/05 
 Qurate Retail B4,0104,4004,010-0,390-8,86%7,66K24/05 
 R1 RCM12,4812,5512,15+0,35+2,84%1,42M24/05 
 Rackspace1,9301,9301,890+0,040+2,12%307,80K24/05 
 Radcom9,159,419,15-0,03-0,37%11,43K24/05 
 Radius Recycling17,6017,8817,42+0,05+0,28%145,16K24/05 
 RadNet58,5458,6057,04+0,89+1,54%432,97K24/05 
 Radware20,1320,2820,06-0,01-0,05%70,69K24/05 
 Rail Vision Unt1,0401,0801,030+0,010+0,97%867,41K24/05 
 Rallybio1,5601,6501,560-0,050-3,11%179,82K24/05 
 Ramaco Resources11,3211,4111,04+0,04+0,35%11,86K24/05 
 Ramaco Resources14,13014,27613,980+0,090+0,64%258,94K24/05 
 Rambus55,7056,2255,01+0,55+1,00%1,28M24/05 
 Rani Therapeutics Holdings4,445,174,06-0,49-9,94%103,49K24/05 
 Rapid Micro Biosystems0,82000,88990,8097+0,0010+0,12%48,07K24/05 
 Rapid7 Inc38,0238,2937,53+0,04+0,11%802,87K24/05 
 RAPT Therapeutics4,184,534,09-0,31-6,80%448,01K24/05 
 Rave Restaurant1,91002,00001,8500-0,0400-2,05%20,11K24/05 
 Raytech Holding4,164,453,95+0,10+2,46%147,78K24/05 
 RBB Bancorp18,6718,7318,44+0,29+1,58%34,28K24/05 
 RCI Hospitality47,2547,3646,03+1,08+2,34%48,41K24/05 
 RCM Technologies21,63021,78021,110+0,470+2,22%46,54K24/05 
 Reading Int1,6301,6601,610+0,010+0,62%13,22K24/05 
 Reading Int B14,4015,1413,80+0,08+0,56%10,89K24/05 
 Real Brokerage4,8604,9604,710+0,120+2,53%535,21K24/05 
 Real Good Food0,54290,57000,5200-0,0108-1,95%164,07K24/05 
 reAlpha Tech0,92620,95990,9161-0,0189-2,00%161,87K24/05 
 Reborn Coffee3,7003,7953,360+0,210+6,02%23,00K24/05 
 Recon Technology1,58001,64001,5800-0,0400-2,47%10,31K24/05 
 Recruiter.Com Group1,85001,90001,7000+0,0700+3,93%27,21K24/05 
 Recursion Pharmaceuticals9,169,318,97+0,13+1,44%3,41M24/05 
 Red Cat Holdings1,0251,0901,000-0,075-6,82%443,63K24/05 
 Red River Bancshares46,2046,5746,10-0,01-0,02%4,57K24/05 
 Red Robin Gourmet Burgers6,796,976,75+0,03+0,44%111,06K24/05 
 Red Rock Resorts49,7149,8849,03+1,14+2,35%536,69K24/05 
 Red Violet21,7221,7520,82+0,52+2,45%70,41K24/05 
 Redfin6,016,305,98-0,20-3,22%3,35M24/05 
 Redhill ADR0,4630,4700,455+0,008+1,71%107,43K24/05 
 Redwoods Acquisition6,086,275,53+0,77+14,50%6,64K24/05 
 Ree Automotive Holding4,9705,0454,9100,0000,00%7,19K24/05 
 Regencell Bioscience Holdings5,015,105,01+0,01+0,20%0,30K24/05 
 Regency Centers59,2959,7059,07+0,02+0,03%904,58K24/05 
 Regeneron Pharma985,02995,41983,16+4,45+0,45%259,28K24/05 
 Regenxbio Inc14,9215,3414,86-0,04-0,27%309,68K24/05 
 Regis4,9405,2404,940-0,160-3,14%23,37K24/05 
 Regulus Therapeutics2,02002,04001,9200+0,1000+5,21%205,98K24/05 
 Rekor Systems1,5901,6151,460+0,080+5,30%1,10M24/05 
 Relay6,827,076,74-0,16-2,29%653,51K24/05 
 Reliance Global0,2740,2740,263+0,005+1,86%178,38K24/05 
 Relmada Therapeutics3,0503,1202,960-0,060-1,93%92,01K24/05 
 Remitly Global13,7013,8613,55+0,07+0,51%1,54M24/05 
 Renalytix AI Nas0,42530,42740,3983+0,0350+8,97%67,56K24/05 
 Reneo Pharmaceuticals1,6601,7501,650-0,070-4,05%135,16K24/05 
 ReNew Energy Global6,0706,1005,880+0,180+3,06%322,81K24/05 
 Renovaro Biosciences1,4201,4901,200+0,100+7,58%1,14M24/05 
 RenovoRx1,2601,3501,200-0,090-6,67%47,91K24/05 
 Rent the Runway29,1930,5729,02-0,56-1,88%124,60K24/05 
 Repare3,1203,2503,060+0,020+0,65%93,86K24/05 
 Repay Holdings9,779,959,72-0,06-0,61%232,58K24/05 
 Repligen158,16159,79157,21-0,62-0,39%362,38K24/05 
 Replimune5,225,815,19-0,44-7,77%514,22K24/05 
 Republic Bancorp52,4152,7151,14+0,46+0,89%18,98K24/05 
 Research Frontiers2,0602,1401,890+0,200+10,75%49,87K24/05 
 Research Solutions2,6602,7302,655-0,090-3,27%32,15K24/05 
 Reservoir Media7,8507,8757,750+0,020+0,26%33,97K24/05 
 ReShape Lifesciences0,1880,1950,176+0,008+4,44%512,46K24/05 
 Resources Connection11,1611,2011,04+0,07+0,63%249,93K24/05 
 Retail Opportunity12,0812,3612,08-0,14-1,15%729,55K24/05 
 ReTo Eco-Solutions1,60001,61761,6000+0,0200+1,27%8,96K24/05 
 Revance The2,7102,7602,630+0,040+1,50%1,52M24/05 
 Revelation Biosciences1,8301,9101,790-0,080-4,19%34,37K24/05 
 Reviva Pharmaceuticals Holdings1,5301,5501,390+0,080+5,52%267,28K24/05 
 Revolution Med37,9538,6637,85-0,18-0,47%805,96K24/05 
 Rewalk Robotics4,72004,93004,6563-0,2700-5,41%44,65K24/05 
 Reynolds28,5128,5928,31+0,01+0,04%353,76K24/05 
 Rezolute3,5603,5803,000+0,500+16,34%903,86K24/05 
 RF Acquisition10,9610,9610,960,000,00%022/05 
 RF Industries3,1903,1903,180+0,010+0,32%3,75K24/05 
 RGC Resources20,1820,1819,76+0,30+1,51%10,18K24/05 
 Rhinebeck8,018,098,01-0,02-0,25%1,39K24/05 
 Rhythm Pharma36,7638,0136,74-0,61-1,63%305,65K24/05 
 Ribbon Com3,1103,2093,060-0,060-1,89%200,82K24/05 
 Richardson Electronics10,82010,84810,650+0,170+1,60%39,56K24/05 
 Richmond Mutual Bancorporation11,9512,1011,85-0,09-0,75%3,35K24/05 
 Richtech Robotics1,1351,1901,100-0,025-2,16%167,91K24/05 
 Rigel0,9080,9370,880+0,004+0,49%655,26K24/05 
 Rigetti Computing1,0701,1101,040+0,010+0,94%3,12M24/05 
 Rimini Street2,5902,6402,560-0,010-0,38%142,75K24/05 
 Riot Platforms10,3710,629,96+0,40+4,01%14,78M24/05 
 Riverview3,8604,0003,780-0,040-1,03%18,98K24/05 
 Rivian Automotive10,4410,4610,02+0,49+4,92%25,60M24/05 
 RMR Group Inc23,1223,4823,03-0,14-0,60%75,90K24/05 
 Roadzen3,743,993,50-0,11-2,86%56,93K24/05 
 Robinhood Markets20,5120,5619,07+1,27+6,60%20,78M24/05 
 Rocket Lab USA4,2104,2684,180-0,010-0,24%5,15M24/05 
 Rocket Pharma21,4222,0221,41-0,30-1,38%584,23K24/05 
 Rockwell Medical1,81001,82391,7400-0,0050-0,28%86,53K24/05 
 Rocky Brands35,8835,9734,63+0,89+2,54%34,33K24/05 
 Rocky Mountain Chocolate2,9903,0602,800+0,100+3,46%22,86K24/05 
 Roivant Sciences10,98011,08010,900+0,040+0,37%3,93M24/05 
 Roku56,7656,9556,26+0,56+1,00%2,04M24/05 
 Roma Green Finance0,68280,73000,6828+0,0027+0,40%102,29K24/05 
 Root55,5057,3855,06-0,41-0,73%222,77K24/05 
 Roper Technologies544,66547,71543,65+0,04+0,01%369,95K24/05 
 Ross Stores142,13145,18140,89+10,27+7,79%7,64M24/05 
 Roth CH Acquisition V11,0211,0211,02+0,07+0,64%0,10K24/05 
 Royal Gold128,51130,45128,19-0,17-0,13%223,68K24/05 
 Royalty Management Holding1,1701,1901,050+0,155+15,27%88,64K24/05 
 Royalty Pharma26,6226,9326,46-0,23-0,86%1,73M24/05 
 Rumble7,047,186,98+0,04+0,57%610,11K24/05 
 RumbleON5,916,075,80+0,11+1,90%78,76K24/05 
 Runway Growth Finance11,8811,9811,81+0,01+0,08%366,41K24/05 
 Rush A44,5544,7643,89+0,77+1,76%243,27K24/05 
 Rush B41,5041,8140,44+1,02+2,52%15,45K24/05 
 Rxsight61,1562,8860,27+0,56+0,92%309,54K24/05 
 Ryanair ADR122,64125,29121,70-5,06-3,96%873,84K24/05 
 Ryvyl1,20001,36951,1800-0,0600-4,76%59,18K24/05 
 S&T Bancorp32,8832,9032,56+0,41+1,26%98,69K24/05 
 S&W Seed0,3290,3400,320+0,018+5,75%25,43K24/05 
 SAB Biotherapeutics2,7202,8002,510+0,130+5,02%14,48K24/05 
 Sabra14,4214,4614,28+0,27+1,91%1,48M24/05 
 Sabre Corpo3,0803,0902,975+0,100+3,36%2,65M24/05 
 Sacks Parente Golf0,55010,62060,5501+0,0001+0,02%48,27K24/05 
 Sadot0,31080,31990,2900+0,0062+2,04%90,65K24/05 
 Safe Green Dev0,54000,59000,5300+0,0198+3,81%210,34K24/05 
 Safe Green Holdings4,6304,8004,440+0,230+5,23%83,84K24/05 
 Safety Insurance76,6777,4876,49-0,13-0,17%30,78K24/05 
 Safety Shot1,1601,2801,150-0,100-7,94%977,29K24/05 
 Saga Communications19,4519,6619,22+0,06+0,31%11,28K24/05 
 SAGE Therapeutics11,7811,9311,10+0,46+4,06%770,83K24/05 
 Sagimet Biosciences4,8204,9104,600+0,120+2,55%319,08K24/05 
 Saia400,00400,17379,07+19,75+5,19%648,86K24/05 
 SAITECH Global0,95000,98000,9200+0,0200+2,15%4,39K24/05 
 Salarius Pharmaceuticals0,48380,49740,4632+0,0206+4,45%7,97K24/05 
 Sana Biotechnology8,028,257,96+0,04+0,50%799,66K24/05 
 Sanara Medtech31,0031,5029,19+2,20+7,64%23,44K24/05 
 Sandy Spring23,1623,4923,11-0,16-0,69%208,22K24/05 
 Sangamo Therapeutics0,59520,63000,5660-0,0227-3,67%1,47M24/05 
 Sangoma Technologies5,0505,1704,870-0,070-1,37%2,33K24/05 
 Sanmina67,6968,2467,00+0,93+1,39%288,28K24/05 
 Sanofi ADR48,5448,8548,44-0,46-0,94%1,42M24/05 
 Sapiens34,1034,3233,94+0,06+0,18%96,17K24/05 
 Sarepta123,46129,00123,31-3,67-2,89%1,03M24/05 
 Satellogic V1,1301,1501,080+0,040+3,67%29,79K24/05 
 Savara4,08004,27004,0750-0,0900-2,16%718,86K24/05 
 Saverone 2014 ADR0,59400,61000,4902+0,0940+18,80%179,99K24/05 
 SB Financial14,5014,9013,98+0,70+5,07%8,33K24/05 
 SBA Communications188,09189,70187,72-0,70-0,37%500,63K24/05 
 ScanSource49,6350,5749,38+0,01+0,02%213,05K24/05 
 SCHMID NV4,324,803,99+0,42+10,77%100,18K24/05 
 Scholar Rock10,6711,2310,63-0,12-1,11%728,77K24/05 
 Scholastic37,0237,3536,98-0,10-0,27%98,98K24/05 
 Schrodinger21,9822,2821,68+0,16+0,73%445,43K24/05 
 Science Applications137,63138,28136,85+0,92+0,67%159,07K24/05 
 Scienjoy Holding1,0401,0500,881+0,040+4,01%40,58K24/05 
 Scilex Holding1,1301,1601,060+0,040+3,67%625,10K24/05 
 Scinai4,1404,4003,700+0,459+12,46%85,60K24/05 
 Scisparc1,1300001,1900001,120000-0,030000-2,59%35,55K24/05 
 Scpharmaceuticals3,5103,7903,390-0,010-0,28%370,20K24/05 
 Scworx1,98003,09001,7500+0,1000+5,32%3,62M24/05 
 Scynexis Inc2,3502,4302,260+0,110+4,91%162,10K24/05 
 Seacoast Banking Florida23,2123,2922,96+0,05+0,22%199,09K24/05 
 Seagate94,1994,6792,99+0,73+0,78%1,30M24/05 
 Sealsq1,0701,0801,020+0,060+5,94%258,94K24/05 
 Seanergy Maritime12,010012,570011,9200-0,1500-1,23%244,86K24/05 
 SeaStar Medical Holding0,3730,3770,363-0,005-1,24%637,40K24/05 
 Secureworks6,156,185,98+0,21+3,54%11,73K24/05 
 Security National Financial7,8407,8857,780-0,020-0,25%48,13K24/05 
 Seelos Therapeutics1,3301,4101,300-0,040-2,92%98,57K24/05 
 Seer1,9402,0001,940-0,040-2,02%333,14K24/05 
 SEI68,1968,2567,40+0,46+0,68%352,10K24/05 
 Selective96,6097,2595,47+0,25+0,26%194,44K24/05 
 Selina0,08890,10880,0851-0,0129-12,67%34,36M24/05 
 Sellas Life Sciences1,4001,4301,350+0,050+3,70%434,48K24/05 
 SemiLEDS1,4901,4901,431+0,045+3,11%5,65K24/05 
 Semilux1,9402,0001,844+0,050+2,65%12,68K24/05 
 Semler Scientifc23,32023,42022,630+0,380+1,66%39,45K24/05 
 Semtech40,2540,7139,77+0,87+2,21%536,57K24/05 
 Seneca Foods A60,3260,3758,68+1,43+2,43%20,36K24/05 
 Seneca Foods B61,8261,8259,09+1,81+3,02%3,65K24/05 
 SenesTech0,70100,78000,6857-0,0385-5,21%128,43K24/05 
 Senmiao Tech0,80000,84500,7900-0,0281-3,39%5,19K24/05 
 Sensei Biotherapeutics0,79000,89000,6876-0,6700-45,89%1,37M24/05 
 Senstar Technologies1,4801,5301,480-0,040-2,63%3,31K24/05 
 Sensus Health6,1006,3005,830+0,180+3,04%305,34K24/05 
 Sentage Holdings2,2002,2202,002-0,090-3,93%29,23K24/05 
 Senti Biosciences0,34010,36380,3122-0,0109-3,11%80,69K24/05 
 SEP Acquisition8,479,007,86-0,18-2,08%15,22K24/05 
 Sera Prognostics8,658,658,17+0,39+4,72%93,33K24/05 
 Seres Therapeutics Inc0,91660,92900,9000+0,0087+0,96%1,48M24/05 
 Serve Robotics2,532,682,20+0,16+6,75%321,71K24/05 
 Service Properties5,565,605,42+0,18+3,35%1,02M24/05 
 Seven Hills Realty Trust12,4412,5912,24-0,13-1,03%48,61K24/05 
 Sezzle69,2270,0064,56+0,99+1,44%72,36K24/05 
 Shapeways Holdings1,2341,2341,121+0,074+6,38%3,19K24/05 
 Sharecare0,8220,8500,809-0,001-0,12%1,40M24/05 
 Sharplink Gaming0,9801,0200,980-0,040-3,92%3,63K24/05 
 Sharps Technology0,21430,23780,1739+0,0242+12,73%7,02M24/05 
 Shattuck Labs7,497,627,270,000,00%170,31K24/05 
 Shenandoah17,8217,8917,57+0,10+0,56%111,00K24/05 
 SHENGFENG DEVELOPMENT2,0702,0801,900+0,130+6,70%249,93K24/05 
 SHF Holdings0,73490,74250,7332-0,0125-1,67%14,91K24/05 
 ShiftPixy1,7551,8101,630+0,099+5,97%117,51K24/05 
 Shimmick1,5801,5801,502+0,080+5,33%94,52K24/05 
 Shineco1,3801,4001,190+0,170+14,05%288,31K24/05 
 SHL Telemedicine ADR5,525,985,28-0,32-5,48%0,95K24/05 
 Shoals Technologies Group8,058,137,70+0,43+5,64%8,02M24/05 
 Shockwave Medical334,15334,24334,10+0,05+0,02%1,19M24/05 
 Shoe Carnival37,0737,3536,26+0,78+2,15%206,03K24/05 
 Shore Bancshares11,2911,3511,23+0,02+0,18%57,48K24/05 
 Shuttle Pharmaceuticals0,41490,42640,4000-0,0116-2,72%15,22K24/05 
 Shyft Group Inc12,5312,6212,35-0,09-0,71%243,02K24/05 
 Si-Bone13,5513,7813,34+0,14+1,04%209,18K24/05 
 Sidus Space3,03003,10002,9900+0,0400+1,34%36,01K24/05 
 Siebert2,1702,3102,100-0,030-1,36%12,35K24/05 
 Sierra Bancorp21,5121,6321,17+0,47+2,23%28,09K24/05 
 Sify1,4851,4901,370+0,110+8,00%143,49K24/05 
 SIGA Tech7,4607,5357,300+0,010+0,13%436,06K24/05 
 Sight Sciences5,575,665,29+0,29+5,49%65,75K24/05 
 Sigma Lithium Resources16,2216,3115,80+0,50+3,18%377,25K24/05 
 SigmaTron4,5504,5504,040+0,030+0,66%47,21K24/05 
 Silence Therapeutics21,9122,7121,58-0,09-0,41%43,82K24/05 
 Silicom Ltd16,0416,7716,01-0,21-1,29%17,23K24/05 
 Silicon Labs127,80129,14125,51+3,58+2,88%183,62K24/05 
 Silicon Motion78,6979,1477,53+0,51+0,65%239,58K24/05 
 Silk Road Medical21,9322,1421,65+0,40+1,86%385,33K24/05 
 Silo Pharma1,9202,0701,862-0,070-3,52%56,54K24/05 
 Silvaco18,9618,9818,67+0,08+0,42%87,11K24/05 
 Silver Spike Investment11,3711,4511,21+0,05+0,44%4,80K24/05 
 Silvercrest Asset Management Group15,0815,3014,88+0,10+0,67%36,46K24/05 
 SilverSun Tech15,99016,17015,290+1,010+6,74%60,14K24/05 
 Simmons First National17,6517,8117,41+0,13+0,74%283,19K24/05 
 Simply Good Foods37,2137,3236,93+0,09+0,24%436,44K24/05 
 Simpple0,72410,75190,6801-0,0059-0,81%15,29K24/05 
 Simulations Plus49,8350,2149,09+0,16+0,32%54,47K24/05 
 Sinclair12,3212,7212,27-0,23-1,83%353,48K24/05 
 Singing Machine1,40001,47001,2700+0,0500+3,70%71,70K24/05 
 Singular Genomics Systems0,38100,38500,3600+0,0110+2,97%48,00K24/05 
 Singularity Future Tech4,6755,0403,910+0,975+26,35%39,21K24/05 
 SINTX Technologies0,06760,07860,0660-0,0125-15,61%44,75M24/05 
 Sirius XM2,7502,7602,700+0,020+0,73%19,82M24/05 
 Sitime Corp125,18125,48121,11+5,25+4,38%156,19K24/05 
 Siyata Mobile1,6801,9001,471-0,250-12,95%1,33M24/05 
 SK Growth Opportunities11,0711,1311,07-0,02-0,18%1,79K24/05 
 Skillful Craftsman1,0901,1101,050-0,010-0,91%121,78K24/05 
 Skye Bioscience12,060012,090011,5600+0,1000+0,84%42,93K24/05 
 Skyward Specialty Insurance36,3636,3935,80+0,60+1,68%636,61K24/05 
 Skywater Technology8,238,327,96+0,23+2,88%310,35K24/05 
 SkyWest75,0575,1473,60+1,45+1,97%238,69K24/05 
 Skyworks92,1692,4891,38+0,95+1,04%1,71M24/05 
 SKYX Platforms0,87710,91990,8501+0,0026+0,30%140,37K24/05 
 Slam11,04011,04011,040-0,060-0,54%0,12K24/05 
 Sleep Number13,4913,5413,00+0,44+3,37%295,17K24/05 
 SLM20,9821,1120,74+0,33+1,60%1,15M24/05 
 Smart for Life3,07004,09002,9000+0,3000+10,83%4,36M24/05 
 Smart Global20,5420,6520,24+0,36+1,78%542,91K24/05 
 Smart Powerr1,1201,1401,040-0,020-1,75%27,55K24/05 
 Smart Sand2,1802,2202,120+0,060+2,83%50,13K24/05 
 Smart Share Global1,05001,08971,0200-0,0200-1,87%92,18K24/05 
 Smith & Wesson16,1116,2416,08-0,03-0,19%165,20K24/05 
 Smith Micro Software2,4502,6002,450-0,050-2,00%46,15K24/05 
 Smith-Midland Corp32,3934,6731,13-2,10-6,09%53,71K24/05 
 SMX Security Matters0,1990,2900,147+0,047+31,26%55,20M24/05 
 Snail0,820,900,82-0,08-8,89%3,72K24/05 
 Snap One Holdings10,7010,7110,60+0,11+1,04%4,28M24/05 
 SNDL Inc2,22002,28002,2000+0,0400+1,83%2,93M24/05 
 Snow Lake Resources0,83100,85000,8300-0,0390-4,48%28,10K24/05 
 So-Young1,0401,1200,900-0,040-3,70%307,16K24/05 
 Sobr Safe0,22500,23990,2210+0,0040+1,81%93,48K24/05 
 Society Pass1,8501,8501,740+0,100+5,71%36,61K24/05 
 Socket Mobile1,3701,3901,330+0,080+6,20%12,07K24/05 
 SoFi Technologies6,927,006,87+0,09+1,32%21,67M24/05 
 Sohu.Com12,1112,1211,86+0,10+0,83%74,92K24/05 
 Sol Gel Tech0,80000,82140,79010,00000,00%18,96K24/05 
 SolarBank6,116,245,98+0,08+1,33%29,36K24/05 
 SolarEdge Technologies Inc48,0249,7447,25+0,81+1,72%2,09M24/05 
 SolarMax Technology10,0410,589,39+0,23+2,34%103,83K24/05 
 Soleno Therapeutics41,160042,430040,6800-0,0100-0,02%234,60K24/05 
 Solid Biosciences7,7908,0307,680-0,020-0,26%119,88K24/05 
 Solid Power1,7801,7901,670+0,140+8,54%2,16M24/05 
 Solidion Tech2,4202,4202,150+0,360+17,48%259,71K24/05 
 Soligenix Inc0,36500,39000,3212+0,0060+1,67%448,04K24/05 
 Solowin4,595,674,00-1,61-25,97%10,91M24/05 
 Soluna Holdings2,4572,5402,310-0,033-1,33%69,41K24/05 
 Sonder Holdings3,39003,54003,3900-0,0300-0,88%15,11K24/05 
 Sonim Technologies0,51900,53550,5000+0,0090+1,76%28,41K24/05 
 Sonnet Biotherapeutics Holdings1,65001,70911,5900+0,1500+10,00%21,84K24/05 
 Sono-Tek Corp4,80004,80004,2700+0,0101+0,21%3,03K24/05 
 Sonoma Pharma0,1970,2150,180+0,008+4,39%1,97M24/05 
 Sonos16,2416,2516,01+0,21+1,31%1,32M24/05 
 Sophia Genetics4,7304,8104,710-0,010-0,21%10,53K24/05 
 Sotera Health11,2011,2511,06+0,01+0,09%922,52K24/05 
 Sotherly Hotels1,4101,4251,380+0,020+1,44%13,09K24/05 
 Sound Financial39,9439,9439,75+0,59+1,50%0,29K24/05 
 Sound Group2,5372,5732,530+0,017+0,67%5,91K24/05 
 SoundHound AI5,0605,0904,930+0,070+1,40%14,60M24/05 
 SoundThinking16,3816,9215,97+0,10+0,61%120,35K24/05 
 South Plains Financial27,1127,1726,86+0,14+0,52%16,78K24/05 
 Southern First Bancshares27,7927,8527,40+0,63+2,32%15,83K24/05 
 Southern Missouri42,2342,2841,89+0,24+0,57%18,91K24/05 
 Southern States Bancshares25,7225,8025,51+0,25+0,98%9,01K24/05 
 Southside26,5926,7726,45-0,02-0,08%65,37K24/05 
 Sow Good17,0017,3016,51+0,93+5,79%34,09K24/05 
 SPAR Group2,38002,39002,2200+0,0900+3,93%187,88K24/05 
 Spark I Acquisition10,2810,3110,28-0,04-0,39%3,91K24/05 
 SpartanNash Co20,4320,6620,34-0,12-0,58%200,93K24/05 
 Spectaire Holdings0,29000,36400,2803-0,0740-20,33%373,06K24/05 
 Spectral AI1,6201,6901,580-0,010-0,61%161,00K24/05 
 Spero Therapeutics1,4701,5001,450-0,010-0,68%86,42K24/05 
 Sphere 3D1,2501,3301,150+0,080+6,84%669,26K24/05 
 SPI Energy0,5660,6110,563-0,044-7,21%48,05K24/05 
 Spok Holdings15,2015,2515,05+0,13+0,86%83,84K24/05 
 Sportradar10,4510,6110,43+0,10+0,97%286,69K24/05 
 Sportsmans3,3203,5003,130+0,210+6,75%431,74K24/05 
 Spring Valley Acquisition II11,0811,1211,080,000,00%14,06K24/05 
 SpringWorks42,3843,4742,16-0,43-1,00%633,71K24/05 
 Sprout Social32,5732,6131,45+0,65+2,04%848,94K24/05 
 Sprouts Farmers82,7882,9681,01+2,09+2,59%1,07M24/05 
 Spruce0,69750,72980,6900-0,0281-3,87%479,25K24/05 
 SPS Commerce193,86194,57191,11+0,50+0,26%173,81K24/05 
 Spyre Therapeutics32,98034,00032,310+0,300+0,92%323,92K24/05 
 SR Bancorp9,179,239,16-0,04-0,43%13,06K24/05 
 SRIVARU Holding0,21540,22500,1505+0,0139+6,90%7,37M24/05 
 SRM Entertainment1,4701,4801,440-0,010-0,68%32,44K24/05 
 SS&Cs61,8262,3361,57-0,14-0,23%1,12M24/05 
 SSR Mining5,435,485,36+0,10+1,78%1,99M24/05 
 STAAR Surgical41,1642,2040,96-1,01-2,40%277,44K24/05 
 Stabilis Solutions4,0404,0703,980+0,070+1,76%5,80K24/05 
 Staffing 3600,35000,36990,3300+0,0233+7,13%66,89K24/05 
 Stagwell7,0707,1406,955+0,050+0,71%309,09K24/05 
 Standard Biotools2,5402,6452,540-0,070-2,68%1,85M24/05 
 Star Bulk Carriers26,9927,4026,49+0,90+3,45%2,17M24/05 
 Star Equity Holdings0,9000,9150,900-0,010-1,10%7,45K24/05 
 Star Holdings12,8612,8612,69+0,12+0,94%11,44K24/05 
 Starbox Holdings0,19990,19990,1960+0,0061+3,15%112,68K24/05 
 Starbucks78,8779,2278,11+0,56+0,72%10,74M24/05 
 Steakholder Foods4,5104,6204,345+0,050+1,12%3,26K24/05 
 StealthGas7,3707,3806,990+0,500+7,28%163,24K24/05 
 Steel Connect11,59511,59511,350+0,355+3,16%2,43K24/05 
 Steel Dynamics133,34134,49132,38-0,23-0,17%628,88K24/05 
 Stepstone41,7141,8037,63+3,83+10,11%1,22M24/05 
 Stericycle51,6554,3344,52+6,90+15,42%1,61M24/05 
 Sterling Bancorp5,1805,1805,110+0,090+1,77%12,94K24/05 
 Sterling Check15,6215,7015,54-0,01-0,06%616,14K24/05 
 Sterling Construction126,47128,29126,33+1,04+0,83%264,98K24/05 
 Steven Madden42,8442,9441,99+1,39+3,35%514,34K24/05 
 Stitch Fix2,3302,3702,185+0,090+4,02%1,42M24/05 
 Stock Yards Bancorp46,7046,8246,21+0,26+0,56%59,17K24/05 
 Stoke Therapeutics14,4115,0314,38-0,30-2,04%457,98K24/05 
 StoneCo14,2914,8114,220,000,00%6,77M24/05 
 Stran1,1201,1601,120-0,010-0,88%22,74K24/05 
 STRATA Skin Sciences0,38500,42990,3830+0,0150+4,05%50,85K24/05 
 Stratasys Ltd9,069,198,93+0,02+0,22%357,08K24/05 
 Strategic Education114,80116,25114,43-0,95-0,82%162,24K24/05 
 Strattec26,0026,6025,76-0,34-1,29%11,79K24/05 
 Stratus24,1824,7823,71-0,18-0,74%7,34K24/05 
 Streamline0,33700,36860,3370-0,0070-2,03%35,63K24/05 
 Stronghold Digital Mining3,0603,1102,885+0,200+6,99%223,13K24/05 
 Structure Therapeutics ADR37,0639,1936,70-1,26-3,29%507,06K24/05 
 Stryve Foods1,93001,95001,6600+0,2400+14,20%17,57K24/05 
 SU Holdings2,4302,5612,360-0,100-3,95%31,28K24/05 
 Summit State Bank9,629,629,50+0,35+3,78%1,34K24/05 
 Summit Therapeutics PLC3,3803,9503,200-0,940-21,76%9,18M24/05 
 Sun Country Airlines Holdings9,959,969,78+0,06+0,61%470,30K24/05 
 SunCar Tech8,2208,6407,950-0,080-0,96%208,21K24/05 
 SunOpta Inc5,205,305,130,000,00%720,25K24/05 
 SunPower2,9202,9702,760+0,140+5,04%7,45M24/05 
 Sunrise New Energy0,7700,7800,7400,0000,00%2,34K24/05 
 Sunrun Inc13,3913,4311,94+1,40+11,68%14,32M24/05 
 Sunshine Biopharma0,75500,76000,7301+0,0130+1,75%907,78K24/05 
 Super Hi International Holding ADR19,6519,8918,08+1,04+5,59%93,98K24/05 
 Super League Enterpris1,2431,3121,170-0,007-0,56%57,31K24/05 
 Super Micro Computer883,88899,20838,61+36,50+4,31%6,83M24/05 
 Supercom0,19750,19950,1901-0,0021-1,05%1,24M24/05 
 Superior Uniform19,3019,5419,16+0,05+0,26%58,36K24/05 
 Supernus27,5127,9827,12-0,26-0,94%453,22K24/05 
 Surgepays3,9303,9403,780+0,050+1,29%115,06K24/05 
 Surgery Partners Inc25,3925,6224,44+0,95+3,89%735,14K24/05 
 SurModics34,3834,4534,15+0,16+0,47%22,39K24/05 
 Surrozen10,44910,4499,830+0,159+1,55%10,82K24/05 
 Sutro Biopharma4,1404,2404,035+0,060+1,47%528,02K24/05 
 Swiftmerge Acquisition10,8510,8510,850,000,00%022/05 
 SWK Holdings17,2217,3517,00-0,19-1,09%5,83K24/05 
 Swvl Holdings10,39010,76210,030-0,100-0,95%21,43K24/05 
 SYLA Technologies ADR2,5102,5312,500-0,020-0,79%8,18K24/05 
 Symbotic40,91042,38040,592-0,570-1,37%984,12K24/05 
 Synaptics90,5890,7089,06+1,94+2,19%194,27K24/05 
 Synaptogenix4,5104,8204,500-0,170-3,63%12,44K24/05 
 Synchronoss9,40010,2129,250-0,520-5,24%30,34K24/05 
 Syndax Pharmaceuticals20,2821,1120,04+0,17+0,85%821,74K24/05 
 Synlogic1,6001,6801,570+0,020+1,27%8,33K24/05 
 Synopsys587,40594,61580,00+1,10+0,19%725,61K24/05 
 Syntec Optics Holdings3,0503,4103,030+0,065+2,18%6,59K24/05 
 Sypris1,4401,5001,420-0,090-5,88%37,74K24/05 
 Syra Health1,4001,4801,340+0,060+4,48%100,92K24/05 
 Syros Pharma4,9705,2104,940-0,180-3,50%66,96K24/05 
 T Rowe118,20118,37116,92+1,29+1,10%795,08K24/05 
 T Stamp0,58500,65300,5531-0,0671-10,29%1,16M24/05 
 T-Mobile US166,00166,20164,76+1,03+0,62%3,71M24/05 
 T2 Biosystms Inc4,95005,02004,5900-0,2100-4,07%150,23K24/05 
 Taboola4,1004,2004,090-0,030-0,73%457,33K24/05 
 Tactile Systems12,8612,9612,62+0,08+0,63%248,70K24/05 
 Taitron2,9302,9312,890+0,030+1,03%23,68K24/05 
 Take-Two154,60155,17151,78+2,27+1,49%1,62M24/05 
 Talis Biomedical9,00009,10009,0000-0,1400-1,53%9,21K24/05 
 Talkspace2,8602,9402,760+0,090+3,25%1,47M24/05 
 Talphera1,03001,04001,0200-0,0100-0,96%7,72K24/05 
 Tandem Diabetes Care51,7351,8649,30+2,05+4,13%1,04M24/05 
 Tandy Leather4,7404,8004,680+0,060+1,28%7,20K24/05 
 Tango Therapeutics6,917,126,68-0,18-2,54%707,52K24/05 
 Tantech Holdings Ltd0,63990,68000,6212-0,0100-1,54%245,80K24/05 
 Taoping0,7400,7940,705-0,012-1,60%71,32K24/05 
 Target Global Acquisition I11,5111,5111,51+0,08+0,70%0,05K24/05 
 Target Hospitality11,35011,39011,230+0,090+0,80%212,64K24/05 
 Tarsus35,0137,0934,93-1,15-3,18%240,31K24/05 
 Taskus14,5514,5814,04+0,21+1,46%135,12K24/05 
 Tat Techno15,22015,70013,980+1,710+12,66%47,59K24/05 
 Taylor Devices47,9253,2347,59-4,09-7,86%40,30K24/05 
 Taysha Gene3,2403,2702,940+0,280+9,46%1,90M24/05 
 TC Bancshares13,9013,9013,55+0,39+2,89%0,64K24/05 
 TC BioPharm Holdings1,13001,17001,1120+0,0100+0,89%123,07K24/05 
 TCTM Kids IT Education ADR1,451,491,43+0,01+0,69%4,66K24/05 
 TDH Holdings1,1801,2101,1800,0000,00%16,19K24/05 
 Tech Telecommunication11,9111,9111,910,000,00%022/05 
 Techprecision Corp3,83003,83003,4900+0,3200+9,12%125,84K24/05 
 TechTarget29,9930,9929,76+0,29+0,98%52,14K24/05 
 Tela Bio5,8505,9505,790-0,040-0,68%55,24K24/05 
 Telesat9,459,468,72+0,68+7,75%75,64K24/05 
 Telesis Bio3,45003,68303,4500-0,0900-2,54%22,13K24/05 
 Telomir Pharmaceuticals6,747,196,10+0,44+6,98%110,34K24/05 
 Telos3,9604,0203,850+0,050+1,28%284,18K24/05 
 Tempest Therapeutics3,24503,27003,1600+0,0350+1,09%172,19K24/05 
 Tenable43,7443,8842,81+0,61+1,41%807,49K24/05 
 Tenax Therapeutics3,51003,62933,5000-0,0500-1,40%15,88K24/05 
 Tenaya Therapeutics4,5404,6004,230+0,180+4,13%260,16K24/05 
 Tenon Medical0,74320,74700,7120-0,0050-0,67%6,38K24/05 
 TenX Keane Acquisition11,3311,3311,250,000,00%023/05 
 Teradyne144,01145,01141,19+3,76+2,68%2,13M24/05 
 Terawulf2,0702,1001,960+0,080+4,02%8,69M24/05 
 Terns Pharmaceuticals6,0006,0505,800+0,140+2,39%440,77K24/05 
 Territorial8,158,157,85+0,04+0,49%66,82K24/05 
 Tesla179,24180,08173,73+5,50+3,17%64,85M24/05 
 Tetra Tech217,88218,97215,20+1,76+0,81%281,42K24/05 
 Tevogen Bio Holdings0,8200,8360,7800,0000,00%125,46K24/05 
 Texas Capital59,4659,4858,67+0,76+1,29%220,46K24/05 
 Texas Community Bancshares14,1014,1714,100,000,00%7,49K24/05 
 Texas Instruments199,18199,77197,75+1,89+0,96%4,35M24/05 
 Texas Roadhouse168,75169,42166,92+2,38+1,43%726,71K24/05 
 Tff Pharma2,21002,32992,0500+0,1700+8,33%29,99K24/05 
 TFS Financial12,9413,0312,86+0,13+0,98%184,94K24/05 
 TG16,7117,1616,60-0,27-1,59%1,30M24/05 
 Th International1,1201,1501,1100,0000,00%110,44K24/05 
 Tharimmune0,3050,3700,301-0,022-6,73%1,04M24/05 
 The Andersons51,9752,1451,15+0,49+0,95%155,33K24/05 
 The Bancorp32,8533,2632,74+0,10+0,31%316,13K24/05 
 The Cheesecake37,4837,5336,85+0,66+1,79%789,68K24/05 
 The Chefs Warehouse38,2038,7137,75-0,27-0,70%166,84K24/05 
 The Dixie0,8890,9600,889-0,041-4,44%24,89K24/05 
 The Ensign120,16120,26118,28+1,66+1,40%157,82K24/05 
 The First Bancshares25,0225,7024,81-0,08-0,32%152,33K24/05 
 The Hackett21,5321,5321,29+0,18+0,84%90,25K24/05 
 The Hain Celestial6,927,176,90-0,23-3,22%679,63K24/05 
 The Intergroup22,1224,4422,05-2,32-9,49%12,86K24/05 
 The Joint Corp16,4217,0016,36-0,38-2,26%59,31K24/05 
 The Providence Service27,5828,1927,37-0,39-1,39%94,18K24/05 
 The Trade Desk94,7595,3092,61+2,24+2,42%2,00M24/05 
 The Wendy’s Co17,7717,9117,73-0,01-0,06%2,81M24/05 
 The York Water36,3236,5736,04-0,15-0,41%32,22K24/05 
 The9 ADR8,10009,25507,6500-0,5600-6,47%180,20K24/05 
 TherapeuticsMD2,14002,14002,0800+0,0300+1,42%8,09K24/05 
 Theratechnologies1,28001,37001,2300+0,0400+3,23%23,66K24/05 
 Theravance Biopharma8,348,768,32-0,21-2,46%344,56K24/05 
 TheRealReal4,1404,1403,920+0,210+5,34%1,10M24/05 
 Thermogenesis Holdings0,6190,6480,590-0,030-4,62%7,50K24/05 
 Third Coast Bancshares21,3821,3821,11+0,18+0,85%11,65K24/05 
 Third Harmonic Bio13,9914,1613,37+0,02+0,14%96,45K24/05 
 Thoughtworks Holding2,9203,1702,905-0,070-2,34%647,58K24/05 
 ThredUp2,0902,1482,085-0,020-0,95%373,46K24/05 
 Thryv Holdings Inc21,1921,3320,39+0,76+3,72%225,25K24/05 
 Thunder Bridge Capital Partners IV10,5710,5710,53+0,03+0,28%14,96K24/05 
 Tian Ruixiang Holdings3,1803,8302,720+0,490+18,22%12,65M24/05 
 Tigo Energy1,27001,47001,2299-0,0300-2,31%42,79K24/05 
 Tile Shop Holdings6,5606,5706,381+0,180+2,82%91,50K24/05 
 Tilray1,8501,8801,830+0,020+1,09%10,22M24/05 
 Timberland25,9325,9325,61+0,68+2,69%10,85K24/05 
 Tiptree17,39017,41517,265+0,070+0,40%55,67K24/05 
 Titan Machinery18,6619,9418,49-1,10-5,54%576,57K24/05 
 Titan Pharma6,41736,48006,3890-0,3010-4,48%1,58K24/05 
 Tivic Health Systems0,4050,4140,395-0,005-1,22%214,01K24/05 
 Tiziana Life Sciences0,8100,8100,740+0,069+9,34%84,27K24/05 
 TLGY Acquisition11,4911,4911,49+0,02+0,17%1,33K24/05 
 TMC the metals company1,5501,5901,520+0,030+1,97%1,18M24/05 
 TMT Acquisition10,8710,8710,87+0,01+0,09%0,23K24/05 
 TOMI Environmental Solutions0,8080,8390,730-0,005-0,62%32,94K24/05 

Opiniões

Qual sua opinião sobre Nasdaq?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - NASDAQ Composite

Escreva o que você pensa sobre NASDAQ Composite
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Ulvi Güngör
Ulvi Güngör 25.05.2024 11:25
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Paloma_Tp
Responder
0 0
Denunciar
eduardo edu
eduardo edu 25.04.2024 13:46
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
latelizou
Responder
1 0
Denunciar
Rodrigo Especie
Rodrigo Especie 19.04.2024 11:38
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
essa praga só cai e sem volume que saco
Responder
1 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:42
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
decola bebê 🍼🍼🍼🍼🍼🍼🍼🍼🍼
Responder
3 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:27
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
já começou o movimento de decolar
Responder
0 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:22
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
vai subir, usa e potência.
Responder
0 1
Denunciar
Hermano Alves
Hermano Alves 18.03.2024 12:27
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
16.449 foi o topo da Nadaq e hoje batendo 16.247 pertinho do ultimo topo, sobe no boato e vai cair no fato? Fed corta juros Fed nao corta juros e a inflacao americana 50% acima da meta com taxa a 5,5% !!!!!
Responder
3 0
Denunciar
Pedro Hurwicz
Pedro Hurwicz 15.03.2024 17:02
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Quando o SP 500 VIX está positivo tudo nos USA cai
Responder
1 0
Denunciar
Rafael Da Silva Machado
Rafael Da Silva Machado 08.03.2024 15:09
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
mais uma vez nasdaq atingindo picos e asia e pacífico tendo oscilações é o cenário internacional cada vez mais movimentado vamos aguardar os próximos capítulos. lembrando que é ano de eleição nos EUA então temos ficar de olho no wallstreet
Responder
2 0
Denunciar
Osmar Souza
Osmar Souza 01.03.2024 15:45
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Destino agora é marte
Responder
2 1
Denunciar
Pedro Hurwicz
Pedro Hurwicz 01.03.2024 15:45
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Quando o S&P 500 VIX esta positivo tudo nos USA cai
Responder
0 0
Denunciar
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail