Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 28.700,00 | 28.865,00 | 28.614,45 | -134,65 | -0,47% | 1,52K | 06:59:53 | ||
Abbott India Ltd | 26.378,70 | 26.800,00 | 25.796,80 | +816,30 | +3,19% | 50,45K | 06:59:51 | ||
ACC | 2.363,95 | 2.439,75 | 2.355,45 | -52,20 | -2,16% | 547,54K | 06:59:58 | ||
Adani Wilmar | 332,90 | 334,95 | 327,30 | +2,00 | +0,60% | 662,55K | 07:00:02 | ||
Aditya Birla Capital | 216,40 | 217,00 | 210,60 | +7,00 | +3,34% | 6,13M | 06:59:57 | ||
Aditya Birla Fashion | 259,00 | 258,85 | 245,60 | +11,85 | +4,79% | 4,04M | 06:59:58 | ||
AIA Engineering | 3.798,00 | 3.800,00 | 3.745,00 | +11,10 | +0,29% | 215,69K | 06:59:55 | ||
Ajanta Pharma Ltd | 2.377,00 | 2.458,95 | 2.370,10 | -32,65 | -1,35% | 135,13K | 07:00:02 | ||
Alkem Laboratories Ltd | 5.129,20 | 5.153,50 | 5.050,80 | +61,60 | +1,22% | 137,31K | 06:59:48 | ||
APL Apollo Tubes Ltd | 1.536,45 | 1.550,00 | 1.506,80 | -11,85 | -0,77% | 424,88K | 06:59:58 | ||
Apollo Tyres | 480,95 | 482,95 | 466,90 | +2,40 | +0,50% | 1,25M | 06:59:59 | ||
Ashok Leyland | 198,90 | 199,90 | 194,10 | +4,25 | +2,18% | 12,38M | 06:59:58 | ||
Astral Ltd | 2.160,00 | 2.164,90 | 2.060,00 | +87,95 | +4,24% | 1,05M | 06:59:57 | ||
Atul | 5.978,00 | 5.987,85 | 5.826,05 | +141,20 | +2,42% | 42,20K | 06:59:54 | ||
AU Small Finance Bank | 635,00 | 636,00 | 625,70 | +7,05 | +1,12% | 1,59M | 06:59:57 | ||
Aurobindo Pharma | 1.128,95 | 1.142,90 | 1.104,25 | +13,65 | +1,22% | 1,09M | 06:59:56 | ||
Balkrishna Industries Ltd | 2.480,00 | 2.488,60 | 2.417,05 | +38,95 | +1,60% | 265,82K | 06:59:58 | ||
Bandhan Bank | 187,50 | 189,20 | 182,50 | +4,70 | +2,57% | 12,93M | 07:00:02 | ||
Bank of India | 138,70 | 140,90 | 136,60 | -0,30 | -0,22% | 10,53M | 07:00:02 | ||
Bank of Maharashtra | 63,800 | 64,250 | 61,350 | +0,250 | +0,39% | 19,91M | 07:00:03 | ||
Bata India | 1.310,00 | 1.321,75 | 1.297,60 | +11,45 | +0,88% | 247,52K | 06:59:58 | ||
Bayer CropScience | 5.245,00 | 5.286,65 | 5.220,05 | -17,95 | -0,34% | 5,75K | 06:59:35 | ||
Bharat Dynamics | 1.868,00 | 1.930,30 | 1.830,05 | -0,20 | -0,01% | 383,17K | 07:00:02 | ||
Bharat Elec. | 274,65 | 276,80 | 267,05 | +1,50 | +0,55% | 26,77M | 06:59:59 | ||
Bharat Forge | 1.397,55 | 1.438,00 | 1.390,00 | -15,20 | -1,08% | 2,13M | 06:59:56 | ||
Biocon | 303,60 | 307,90 | 296,50 | +4,95 | +1,66% | 9,53M | 06:59:59 | ||
BOC India | 7.812,00 | 7.860,00 | 7.651,00 | +236,15 | +3,12% | 66,70K | 06:59:56 | ||
BSE | 2.653,00 | 2.749,15 | 2.640,05 | -57,15 | -2,11% | 848,80K | 06:59:57 | ||
Carborundum Universal | 1.464,00 | 1.485,00 | 1.443,80 | -4,00 | -0,27% | 167,18K | 06:59:51 | ||
CG Power and Industrial Solutions | 579,00 | 584,00 | 570,00 | -3,30 | -0,57% | 1,95M | 07:00:02 | ||
Coforge | 4.461,00 | 4.471,00 | 4.302,15 | +159,20 | +3,70% | 1,02M | 06:59:56 | ||
Container Corp India | 999,00 | 1.013,00 | 978,05 | +8,40 | +0,85% | 1,41M | 06:59:58 | ||
Coromandel International | 1.179,10 | 1.197,40 | 1.170,00 | -4,45 | -0,38% | 213,42K | 06:59:58 | ||
CRISIL | 4.354,00 | 4.375,00 | 4.267,20 | +51,60 | +1,20% | 16,11K | 07:00:02 | ||
Cummins India Ltd | 3.410,00 | 3.431,80 | 3.385,05 | +11,90 | +0,35% | 320,26K | 06:59:58 | ||
Dalmia Bharat B | 1.716,90 | 1.750,75 | 1.705,00 | -11,35 | -0,66% | 318,36K | 06:59:55 | ||
Deepak Nitrite Ltd | 2.499,75 | 2.503,70 | 2.410,70 | +63,95 | +2,63% | 284,42K | 06:59:59 | ||
Delhivery | 453,40 | 455,65 | 443,30 | +8,80 | +1,98% | 915,75K | 06:59:55 | ||
Devyani International | 162,30 | 163,10 | 160,00 | +0,90 | +0,56% | 932,14K | 06:59:55 | ||
Dixon Tech | 8.440,00 | 8.450,00 | 8.240,00 | +171,40 | +2,07% | 156,89K | 07:00:03 | ||
Dr. Lal PathLabs | 2.350,00 | 2.405,00 | 2.211,15 | +118,45 | +5,31% | 890,03K | 06:59:59 | ||
Emami | 521,40 | 535,65 | 520,40 | -5,00 | -0,95% | 1,70M | 07:00:02 | ||
Endurance Technologies Cn | 2.112,00 | 2.119,00 | 1.956,00 | +156,00 | +7,98% | 613,17K | 06:59:59 | ||
Escorts Kubota | 3.550,05 | 3.582,00 | 3.443,20 | +104,70 | +3,04% | 949,70K | 06:59:56 | ||
Fertilisers Chemicals Travancore | 661,00 | 664,30 | 639,10 | +9,30 | +1,43% | 140,15K | 06:59:49 | ||
Fortis Healthcare (India) | 441,00 | 454,00 | 438,30 | -11,10 | -2,46% | 706,56K | 06:59:51 | ||
Fsn E-Commerce Ventures | 170,00 | 171,30 | 165,00 | +1,60 | +0,95% | 1,90M | 06:59:59 | ||
General Insurance India | 321,60 | 324,95 | 316,50 | +0,60 | +0,19% | 719,77K | 07:00:03 | ||
Gland | 1.711,00 | 1.714,95 | 1.684,10 | +18,00 | +1,06% | 57,63K | 06:59:42 | ||
GMR Airports | 80,00 | 80,95 | 77,85 | +1,45 | +1,85% | 15,66M | 07:00:02 | ||
Godrej Industries | 822,05 | 845,80 | 810,10 | -16,55 | -1,97% | 165,19K | 06:59:56 | ||
Godrej Properties | 2.695,20 | 2.773,45 | 2.670,20 | -62,20 | -2,26% | 735,62K | 06:59:59 | ||
Grindwell Norton Ltd | 2.163,00 | 2.175,00 | 2.127,20 | +2,45 | +0,11% | 29,27K | 06:59:59 | ||
GSK Pharmaceuticals | 1.970,10 | 2.002,95 | 1.965,00 | -5,80 | -0,29% | 60,38K | 07:00:03 | ||
Gujarat Fluorochemicals | 3.270,00 | 3.295,00 | 3.147,35 | +72,75 | +2,28% | 48,49K | 06:59:58 | ||
Gujarat Gas | 530,75 | 538,00 | 523,25 | -1,20 | -0,23% | 661,84K | 06:59:57 | ||
HDFC Asset Management | 3.636,00 | 3.700,00 | 3.616,40 | +19,60 | +0,54% | 169,20K | 06:59:49 | ||
Hindustan Petroleum | 502,00 | 514,40 | 490,10 | +1,00 | +0,20% | 7,42M | 06:59:59 | ||
Hindustan Zinc | 529,50 | 540,95 | 460,30 | +73,35 | +16,08% | 28,22M | 06:59:59 | ||
Honeywell Automation India | 46.900,00 | 47.224,60 | 43.462,55 | +3.644,70 | +8,43% | 22,34K | 06:59:54 | ||
ICICI Securities | 724,00 | 732,55 | 721,55 | -1,50 | -0,21% | 375,75K | 06:59:54 | ||
IDBI Bank | 83,35 | 85,80 | 82,30 | -0,10 | -0,12% | 4,82M | 06:59:56 | ||
IDFC First Bank | 76,75 | 76,85 | 75,50 | +0,90 | +1,19% | 45,44M | 06:59:56 | ||
Indian Bank | 512,65 | 523,00 | 509,10 | -4,55 | -0,88% | 2,73M | 07:00:02 | ||
Indraprastha Gas | 445,00 | 456,80 | 440,40 | +5,00 | +1,14% | 4,14M | 06:59:56 | ||
Indus Towers | 332,75 | 332,75 | 322,65 | +4,90 | +1,49% | 6,44M | 06:59:58 | ||
IPCA Laboratories | 1.311,15 | 1.319,90 | 1.283,95 | +26,90 | +2,09% | 316,47K | 06:59:55 | ||
J K Cement | 3.815,95 | 3.900,00 | 3.785,00 | -47,75 | -1,24% | 361,03K | 06:59:59 | ||
Jindal Stainless | 684,00 | 693,60 | 656,90 | +4,50 | +0,66% | 1,35M | 06:59:58 | ||
JSW Energy | 569,00 | 574,00 | 520,20 | +38,05 | +7,17% | 10,27M | 06:59:59 | ||
JSW Infrastructure | 245,45 | 247,75 | 240,65 | +1,35 | +0,55% | 1,65M | 06:59:53 | ||
Jubilant FoodWorks Ltd | 463,00 | 467,75 | 454,00 | +7,75 | +1,70% | 1,81M | 06:59:58 | ||
Kajaria Ceramics | 1.182,00 | 1.194,00 | 1.160,10 | +0,20 | +0,02% | 642,16K | 06:59:55 | ||
Kalyan Jewellers India | 408,70 | 420,00 | 388,65 | +11,55 | +2,91% | 1,81M | 06:59:56 | ||
Kansai Nerolac Paints | 277,90 | 282,45 | 276,00 | +1,05 | +0,38% | 333,41K | 06:59:55 | ||
KEI Industries Ltd | 3.917,60 | 3.973,80 | 3.806,30 | +75,95 | +1,98% | 224,89K | 07:00:03 | ||
KPIT Tech | 1.469,95 | 1.490,00 | 1.436,05 | -26,40 | -1,76% | 635,85K | 06:59:59 | ||
KPR Mill | 793,00 | 807,35 | 773,10 | +5,50 | +0,70% | 141,92K | 07:00:03 | ||
L&T Finance | 155,25 | 159,70 | 153,45 | -1,80 | -1,15% | 4,51M | 06:59:54 | ||
L&T Technology Services | 4.371,00 | 4.426,40 | 4.337,75 | -30,90 | -0,70% | 114,98K | 06:59:58 | ||
Laurus Labs | 439,00 | 439,90 | 427,00 | +11,65 | +2,73% | 913,32K | 06:59:59 | ||
LIC Housing Finance Ltd | 627,45 | 639,15 | 622,50 | +7,35 | +1,19% | 2,21M | 06:59:58 | ||
Lloyds Metals And Energy | 682,60 | 688,95 | 654,90 | +18,85 | +2,84% | 248,56K | 07:00:04 | ||
Lupin | 1.608,80 | 1.617,55 | 1.579,00 | +24,85 | +1,57% | 730,87K | 06:59:57 | ||
Macrotech Developers | 1.123,05 | 1.145,50 | 1.103,05 | -0,60 | -0,05% | 1,67M | 06:59:56 | ||
Mahindra & Mahindra Financial | 251,75 | 253,50 | 246,20 | -1,20 | -0,47% | 8,01M | 07:00:03 | ||
Mankind Pharma | 2.234,00 | 2.255,00 | 2.156,15 | +62,70 | +2,89% | 250,64K | 07:00:03 | ||
Max Financial | 978,25 | 996,70 | 954,50 | +15,55 | +1,62% | 1,31M | 06:59:52 | ||
Max Healthcare Institute | 807,45 | 814,00 | 782,25 | +11,30 | +1,42% | 674,55K | 06:59:55 | ||
Mazagon Dock | 2.198,00 | 2.238,45 | 2.176,35 | -14,20 | -0,64% | 814,52K | 06:59:56 | ||
Metro Brands | 1.035,00 | 1.041,75 | 1.019,00 | +6,25 | +0,61% | 382,52K | 06:59:56 | ||
Motherson Sumi Wiring India | 67,50 | 68,70 | 67,10 | -1,05 | -1,53% | 2,72M | 07:00:02 | ||
MphasiS | 2.236,60 | 2.249,75 | 2.211,75 | -12,75 | -0,57% | 168,81K | 06:59:59 | ||
MRF | 127.697,95 | 127.850,95 | 125.543,45 | +1.472,80 | +1,17% | 5,92K | 06:59:48 | ||
Muthoot Finance Ltd | 1.661,60 | 1.672,00 | 1.590,65 | +63,20 | +3,95% | 515,16K | 06:59:54 | ||
New India Assurance | 220,30 | 221,70 | 214,00 | +2,95 | +1,36% | 737,81K | 06:59:51 | ||
NHPC | 94,35 | 95,50 | 90,40 | +0,70 | +0,75% | 99,60M | 07:00:04 | ||
NMDC | 255,95 | 257,00 | 248,45 | +2,95 | +1,17% | 9,44M | 07:00:03 | ||
Oberoi Realty | 1.475,00 | 1.484,70 | 1.444,40 | +16,50 | +1,13% | 222,36K | 06:59:53 | ||
Oil India | 618,20 | 622,90 | 597,65 | +0,85 | +0,14% | 3,10M | 07:00:04 | ||
One 97 Communications | 349,65 | 349,65 | 335,10 | +16,65 | +5,00% | 5,69M | 06:59:56 | ||
Oracle Financial Software | 7.595,00 | 7.608,45 | 7.434,00 | +34,85 | +0,46% | 119,04K | 07:00:03 | ||
Page Industries | 34.431,00 | 34.699,00 | 34.197,50 | +74,15 | +0,22% | 18,62K | 06:59:58 | ||
Patanjali Foods | 1.363,90 | 1.372,70 | 1.343,00 | +10,50 | +0,78% | 251,76K | 07:00:02 | ||
PB Fintech | 1.199,15 | 1.244,50 | 1.190,10 | -34,25 | -2,78% | 1,24M | 07:00:02 | ||
Persistent Systems | 3.369,05 | 3.402,90 | 3.254,00 | +11,50 | +0,34% | 573,85K | 06:59:59 | ||
Petronet LNG | 298,75 | 301,40 | 293,15 | +2,80 | +0,95% | 3,18M | 07:00:03 | ||
Phoenix Mills | 2.854,95 | 2.883,40 | 2.775,00 | +28,70 | +1,02% | 486,04K | 07:00:03 | ||
PI Industries | 3.555,20 | 3.570,40 | 3.504,15 | +38,05 | +1,08% | 106,30K | 06:59:54 | ||
Piramal Enterprises Ltd | 847,50 | 849,00 | 816,30 | +31,70 | +3,89% | 1,81M | 06:59:55 | ||
Polycab India | 6.186,55 | 6.362,95 | 5.762,00 | +383,05 | +6,60% | 3,42M | 06:59:59 | ||
Poonawalla Fincorp | 463,000 | 466,600 | 453,050 | +10,800 | +2,39% | 794,80K | 06:59:56 | ||
Prestige Estates Projects | 1.505,00 | 1.537,25 | 1.426,15 | +16,45 | +1,11% | 1,08M | 06:59:54 | ||
Procter & Gamble Hygiene | 15.720,00 | 16.010,95 | 15.601,00 | +33,50 | +0,21% | 7,42K | 06:59:48 | ||
Rail Vikas Nigam | 261,50 | 263,35 | 251,90 | +0,45 | +0,17% | 10,03M | 06:59:59 | ||
Ramco Cements Limited | 762,15 | 762,55 | 742,75 | +13,55 | +1,81% | 389,42K | 07:00:03 | ||
Schaeffler India | 3.794,70 | 3.854,85 | 3.775,05 | +1,55 | +0,04% | 47,35K | 07:00:03 | ||
Sjvn Ltd | 125,500 | 125,850 | 119,850 | +2,050 | +1,66% | 14,31M | 07:00:02 | ||
SKF India | 4.995,00 | 5.121,95 | 4.914,05 | +46,35 | +0,94% | 157,26K | 07:00:03 | ||
Solar Industries India Ltd | 8.880,00 | 8.900,00 | 8.589,55 | +167,15 | +1,92% | 69,52K | 06:59:54 | ||
Sona BLW Precision Forgings | 590,45 | 609,40 | 588,00 | -15,05 | -2,49% | 1,63M | 07:00:04 | ||
Star Health and Allied Insurance | 534,80 | 540,45 | 528,65 | -2,65 | -0,49% | 329,28K | 06:59:58 | ||
Steel Authority of India | 157,10 | 157,95 | 151,70 | +4,05 | +2,65% | 18,48M | 07:00:03 | ||
Sumitomo Chemical | 384,50 | 390,15 | 383,45 | -1,75 | -0,45% | 81,81K | 06:59:56 | ||
Sun TV Network Ltd | 671,00 | 675,75 | 650,50 | +14,20 | +2,16% | 2,69M | 06:59:55 | ||
Sundaram Finance | 4.559,00 | 4.581,55 | 4.408,60 | +140,40 | +3,18% | 178,25K | 06:59:51 | ||
Sundram Fasteners | 1.134,20 | 1.150,70 | 1.130,50 | -8,45 | -0,74% | 104,30K | 07:00:03 | ||
Supreme Industries | 5.275,00 | 5.393,05 | 5.185,00 | -125,75 | -2,33% | 227,61K | 06:59:56 | ||
Suzlon Energy | 40,00 | 40,10 | 39,00 | +0,40 | +1,01% | 14,65M | 06:59:55 | ||
Syngene International Ltd | 667,90 | 668,75 | 649,25 | +15,90 | +2,44% | 674,90K | 06:59:57 | ||
Tata Chemicals | 1.057,00 | 1.062,90 | 1.043,00 | +12,70 | +1,22% | 684,51K | 07:00:04 | ||
Tata Communications | 1.739,95 | 1.748,90 | 1.714,50 | +13,85 | +0,80% | 207,64K | 06:59:58 | ||
Tata Elxsi Limited | 7.110,70 | 7.151,20 | 7.070,50 | -40,75 | -0,57% | 70,72K | 06:59:57 | ||
Tata Technologies | 1.013,95 | 1.022,80 | 1.006,05 | -1,40 | -0,14% | 652,30K | 07:00:03 | ||
The Federal Bank | 160,00 | 160,35 | 156,50 | +2,95 | +1,88% | 10,87M | 06:59:54 | ||
The Indian Hotels | 544,50 | 552,90 | 538,10 | -6,15 | -1,12% | 3,26M | 06:59:54 | ||
Thermax | 4.582,00 | 4.629,55 | 4.412,10 | +96,65 | +2,15% | 72,38K | 07:00:04 | ||
Timken India | 3.408,90 | 3.502,95 | 3.351,15 | -48,65 | -1,41% | 127,33K | 06:59:59 | ||
Torrent Power Ltd | 1.327,00 | 1.346,45 | 1.299,30 | +5,75 | +0,44% | 513,91K | 06:59:55 | ||
Tube Invest India | 4.076,00 | 4.162,50 | 3.870,30 | +127,65 | +3,23% | 162,39K | 07:00:03 | ||
Union Bank of India | 142,00 | 143,95 | 137,55 | -0,10 | -0,07% | 16,40M | 06:59:54 | ||
United Breweries | 1.915,00 | 1.947,60 | 1.901,10 | +4,30 | +0,23% | 180,01K | 07:00:02 | ||
United Phosphorus | 501,20 | 505,00 | 464,45 | +34,75 | +7,45% | 6,83M | 06:59:59 | ||
Uno Minda | 742,00 | 744,00 | 716,55 | +15,15 | +2,08% | 188,19K | 07:00:03 | ||
Vedant Fashions | 981,80 | 987,90 | 948,25 | +24,30 | +2,54% | 207,11K | 07:00:02 | ||
Vodafone Idea | 12,80 | 12,80 | 12,45 | +0,15 | +1,19% | 375,40M | 06:59:59 | ||
Voltas | 1.298,15 | 1.300,60 | 1.265,10 | +22,10 | +1,73% | 3,01M | 06:59:59 | ||
Yes Bank | 22,55 | 22,75 | 22,05 | -0,05 | -0,22% | 246,03M | 06:59:55 | ||
Zee Entertainment Enterprises | 130,90 | 133,90 | 130,15 | -1,25 | -0,95% | 8,38M | 07:00:04 | ||
ZF Commercial Vehicle Control Systems India | 13.335,00 | 13.558,30 | 13.237,70 | -25,85 | -0,19% | 1,90K | 07:00:02 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão