Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
Fecha

OMX Stockholm (OMXSPI)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
962,29 +7,79    +0,82%
12:30:17 - Fechado. Moeda em SEK ( Declaração de Riscos )
  • Volume: 319.964.436
  • Abertura: 957,17
  • Var. Diária: 954,74 - 962,47
Tipo:  Índice
Mercado:  Suécia
# Componentes:  391
OMX Stockholm 962,29 +7,79 +0,82%

Composição do OMX Stockholm

 
Encontre nesta página a composição do OMX Stockholm. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Stockholm. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 AAK283,6286,4281,8-0,8-0,28%167,54K12:29:54 
 ABB541,2541,6538,4+3,4+0,63%335,56K12:24:46 
 Abliva AB0,180,180,17+0,01+7,17%1,78M12:21:55 
 AcadeMedia55,5056,2054,50+0,10+0,18%68,14K12:29:56 
 Acrinova AB8,229,607,96+0,28+3,53%71,21K12:29:44 
 Acrinova AB8,908,908,50+0,75+9,20%3,24K12:29:51 
 Actic Group4,64004,69004,30000,00000,00%10,12K11:37:08 
 Active Biotech0,5450,5700,540+0,005+0,93%243,30K12:18:37 
 AddLife103,30103,30100,90+1,30+1,27%89,15K12:24:55 
 Addnode B114,60115,50113,50-0,10-0,09%18,48K12:29:51 
 Addtech233,40234,80231,20+0,60+0,26%34,48K12:29:42 
 Africa Oil Corp19,8719,8719,25+0,47+2,42%442,99K12:24:45 
 Afry AB177,2178,6175,7+1,3+0,74%64,46K12:29:48 
 Alfa Laval471,9475,0469,8+1,9+0,40%168,41K12:24:56 
 Alimak Hek Group AB105,20105,40103,60+1,20+1,15%37,97K12:24:59 
 Alleima AB65,0066,8565,00-1,05-1,59%291,51K12:29:59 
 Alligator Bioscience0,84500,91700,8250-0,0720-7,85%2,85M12:29:54 
 Alligo AB132,80133,80128,40+4,40+3,43%10,85K12:24:03 
 Ambea66,6567,5063,95+1,80+2,78%601,77K12:29:57 
 Annehem Fastigheter AB16,7516,9016,50-0,10-0,59%18,78K12:14:33 
 Anoto0,1780,1800,171+0,012+7,25%419,61K12:15:08 
 AQ AB649,00649,00638,00+7,00+1,09%10,52K12:24:46 
 Arctic Paper57,7557,8055,80+1,45+2,58%25,98K12:29:46 
 Arion banki hf DRC10,9011,4010,60-0,10-0,91%54,97K12:20:46 
 Arise Windpower38,6539,3038,45-0,25-0,64%27,14K12:24:38 
 Arjo45,4046,1045,30-0,48-1,05%292,37K12:29:56 
 Arla Plast AB46,9047,0045,50+0,70+1,52%6,53K12:06:34 
 Ascelia Pharma11,26012,26011,000-0,500-4,25%484,72K12:29:46 
 Assa Abloy300,0300,4297,6+1,9+0,64%446,14K12:29:38 
 AstraZeneca1.633,51.645,51.624,5-0,5-0,03%143,66K12:24:52 
 Atlas Copco A197,0197,5195,0+1,0+0,48%946,37K12:29:54 
 Atlas Copco B169,7170,5168,0+0,4+0,24%631,50K12:24:59 
 Atrium Ljungberg198,40199,60196,80-1,40-0,70%22,80K12:29:37 
 Attendo International publ AB43,3544,0543,25-0,10-0,23%139,04K12:29:51 
 Autoliv Inc1.322,01.325,81.307,4+0,6+0,05%81,64K12:29:50 
 Avanza Bank Holding248,4248,4245,7+2,4+0,98%114,95K12:29:52 
 Axfood AB289,7290,5285,1+2,4+0,84%147,28K12:29:38 
 B3 Consulting Group AB73,3074,4070,40+2,90+4,12%9,38K12:29:36 
 Bactiguard Holding AB71,8072,8068,60-0,20-0,28%3,06K12:23:33 
 Balco Group41,3541,3540,50+0,90+2,22%15,02K12:29:35 
 Be Group63,0064,0061,30+1,80+2,94%16,46K12:29:56 
 Beijer Alma205,0206,0202,50,00,00%13,01K12:20:31 
 Beijer Ref159,75159,75154,00+5,00+3,23%585,12K12:29:45 
 Bergman Beving AB225,00227,00221,00-5,00-2,17%13,46K12:29:59 
 Betsson125,00125,90124,30-0,20-0,16%179,93K12:29:42 
 Better Collective298,00299,50294,50+1,00+0,34%25,59K12:23:40 
 BHG Group AB14,9515,0014,60+0,33+2,26%371,87K12:29:45 
 BICO Group45,3047,2444,40-1,06-2,29%203,29K12:29:39 
 Bilia140,3141,0138,3+1,4+1,01%56,09K12:29:51 
 BillerudKorsnas AB90,9591,6090,30-0,10-0,11%257,92K12:29:51 
 BioArctic193,4000194,9000190,7000-0,2000-0,10%37,24K12:29:53 
 Biogaia113,6115,7113,2-0,5-0,44%64,10K12:29:59 
 Bioinvent27,00028,40026,750+0,050+0,19%78,31K12:18:58 
 Biotage169,30170,90167,80-0,70-0,41%80,30K12:29:36 
 Bjorn Borg48,9549,4548,50+0,25+0,51%37,32K12:29:46 
 Boliden361,40366,20358,20+6,40+1,80%775,27K12:24:58 
 Bonava A9,949,949,84+0,10+1,02%6,97K10:00:03 
 Bonava B9,8510,209,82-0,12-1,20%452,42K12:24:16 
 Bonesupport228,60231,80223,40-0,20-0,09%60,85K12:29:52 
 Bong AB0,8460,8460,814+0,002+0,24%48,78K12:21:31 
 Boozt130,90130,90127,60+2,40+1,87%39,02K12:29:48 
 Boul Ab9,7210,409,54-0,28-2,80%25,94K12:24:59 
 Bravida Holding AB76,5077,4073,60+1,00+1,32%843,48K12:29:40 
 Brinova Fastigheter19,9020,3019,20+0,70+3,65%9,11K11:23:26 
 BTS Group B335,00337,00319,00+5,00+1,52%6,92K12:29:54 
 Bufab Holding AB347,60354,60346,20-2,20-0,63%37,38K12:29:47 
 Bulten AB88,3091,0087,80-0,50-0,56%131,16K12:29:57 
 Bure Equity359,60359,60353,00+5,80+1,64%42,18K12:29:58 
 Byggmax Group34,4235,0633,68+0,48+1,41%258,34K12:24:19 
 C-Rad38,3539,2538,25+0,55+1,46%33,82K12:24:44 
 Calliditas Therapeutics107,00111,50106,70+0,40+0,38%161,43K12:29:42 
 Camurus AB482,80501,50470,40-14,20-2,86%89,42K12:29:35 
 Cantargia AB3,503,583,38+0,08+2,46%224,94K12:24:56 
 Castellum AB130,45131,20128,00-1,50-1,14%1,26M12:24:58 
 Catella AB A27,2027,2027,200,000,00%0,01K04:00:02 
 Catella AB B30,1531,4028,00+0,45+1,52%200,77K12:23:18 
 Catena491,00495,00484,50-0,50-0,10%16,60K12:24:48 
 Catena Media7,547,987,54-0,33-4,19%316,90K12:29:54 
 Cavotec SA16,4016,8016,25+0,15+0,92%15,15K12:06:04 
 Cellavision226,50230,00225,000,000,00%5,93K12:18:13 
 Christian Berner Trade Tech AB32,7033,9032,00+0,50+1,55%14,40K12:19:32 
 Cint Group AB11,8612,1011,73-0,05-0,42%251,70K12:29:53 
 Clas Ohlson B138,70139,80136,00+2,70+1,99%39,21K12:24:56 
 Cloetta17,7917,8417,36+0,32+1,83%1,50M12:24:53 
 CoinShares International57,2058,4056,80-0,30-0,52%8,79K12:17:49 
 Concejo AB61,8061,8059,40+3,20+5,46%25,12K12:29:46 
 Concentric203,50205,50196,60+7,30+3,72%16,90K12:29:41 
 COOR Service Management AB47,7648,0246,54+1,26+2,71%69,16K12:29:56 
 Copperstone Resources AB28,75035,00026,300-0,450-1,54%1,76M12:24:57 
 Corem Property8,71508,77508,4600+0,0700+0,81%717,04K12:29:33 
 Corem Property8,568,568,52+0,04+0,47%19,87K12:30:02 
 Corem Property Group AB220,50222,50217,50-2,00-0,90%5,21K12:29:47 
 Ctek AB18,9019,4018,32+0,06+0,32%31,05K12:23:37 
 CTT Systems AB326,00333,00320,00-1,00-0,31%15,14K12:24:50 
 Dedicare61,0062,0057,20+4,10+7,21%150,05K12:24:45 
 Dios Fastigheter86,3586,5584,90+1,15+1,35%124,76K12:29:54 
 Dometic Group publ AB80,5081,0579,85-0,05-0,06%108,89K12:29:44 
 Doro19,8020,5019,70-0,10-0,50%51,05K12:29:43 
 Duni103,40103,80102,60+0,20+0,19%20,85K12:29:51 
 Duroc B17,1017,3017,05-0,15-0,87%5,10K09:55:01 
 Dustin Group AB12,1412,3111,97-0,11-0,90%788,79K12:29:57 
 Eastnine161,80163,60160,00-0,60-0,37%12,69K12:20:32 
 Egetis Therapeutics AB6,186,606,10-0,29-4,48%415,68K12:22:58 
 Elanders AB B96,8098,9095,70-1,20-1,22%17,95K12:29:51 
 Electrolux111,0111,0110,0+1,0+0,91%0,07K08:00:01 
 Electrolux B96,097,195,20,00,00%743,14K12:29:50 
 Electrolux Prof73,9073,9072,70+0,60+0,82%122,98K12:24:31 
 Elekta79,2079,2577,30+2,25+2,92%893,18K12:29:34 
 Elon AB28,1029,1027,80-0,60-2,09%2,33K12:18:39 
 Eltel AB6,706,806,70-0,10-1,47%81,42K11:49:03 
 Embracer Group26,050026,850025,8700-0,7500-2,80%3,54M12:24:49 
 Enea66,6066,6064,30+1,80+2,78%52,59K12:29:43 
 Engcon AB91,3091,5090,20-0,20-0,22%17,09K12:29:36 
 Eniro0,56000,57400,5540-0,0140-2,44%699,58K12:15:42 
 Eolus Vind publ AB73,1073,4071,40+0,70+0,97%16,12K12:29:57 
 Ependion AB112,00112,00110,00+1,80+1,63%5,20K12:29:47 
 Epiroc A205,90207,10203,90+0,50+0,24%743,58K12:29:30 
 Epiroc B186,60187,90184,60+1,50+0,81%297,59K12:24:59 
 Episurf Medical AB0,440,490,38+0,06+16,84%1,65M12:23:12 
 EQT AB307,70308,90301,70+5,00+1,65%242,01K12:24:37 
 Ericsson A57,6057,8057,20+0,30+0,52%28,09K12:29:40 
 Essity A276,50278,50275,00+2,50+0,91%7,07K12:29:43 
 Essity B277,00278,20275,00+2,30+0,84%423,40K12:29:51 
 Evolution Gaming1.202,001.215,001.196,00-5,00-0,41%168,61K12:24:58 
 eWork Group135,00138,00134,40+0,60+0,45%25,35K12:29:35 
 Fabege87,6588,3586,85+0,35+0,40%336,86K12:24:44 
 Fagerhult73,874,870,5+2,3+3,22%100,92K12:29:54 
 Fasadgruppen Group AB67,8070,0067,70-1,30-1,88%32,47K12:29:36 
 Fastator1,261,501,03+0,23+22,09%642,97K12:24:28 
 Fastighets AB Balder70,2070,8668,76+0,04+0,06%1,01M12:29:43 
 Fastighets Trianon18,0018,1517,55-0,10-0,55%63,31K12:21:27 
 Fastighetsbolaget Emilshus AB31,4032,2030,50-0,60-1,88%136,99K12:24:59 
 FastPartner72,9073,5071,80+0,40+0,55%89,95K12:29:48 
 FastPartner AB63,0064,8062,50-2,00-3,08%36,40K12:21:13 
 Fenix Outdoor International AG704,00704,00695,000,000,00%2,58K12:29:57 
 Ferronordic Machines65,1065,7064,40-0,20-0,31%7,23K12:21:45 
 Fingerprint Cards0,550,570,46+0,08+16,91%22,56M12:24:59 
 FM Mattsson Mora54,000054,800053,0000+1,0000+1,89%4,24K12:24:31 
 Formpipe Software AB27,0027,5026,70-0,40-1,46%216,43K12:24:14 
 Fortnox63,5263,5261,02+1,96+3,18%363,61K12:24:59 
 G5 Entertainment publ AB124,20125,20122,80+2,00+1,64%15,02K12:29:40 
 Gaming Innovation32,5033,8532,45-1,25-3,70%129,93K12:24:16 
 Garo30,9531,3030,70+0,85+2,82%58,90K12:29:58 
 Genova Property Group AB42,5042,5042,10+0,40+0,95%48,16K11:17:23 
 Getinge232,1233,2229,2-0,2-0,09%272,21K12:24:55 
 Granges133,00133,60132,00+0,60+0,45%115,99K12:29:39 
 Green Landscaping83,0084,6083,00-1,00-1,19%16,53K12:29:47 
 HAKI Safety A26,8026,8026,00+1,40+5,51%0,16K10:00:02 
 HAKI Safety AB27,0027,0025,60+0,50+1,89%6,60K12:29:30 
 Hansa Biopharma29,5830,4028,62-0,16-0,54%173,63K12:24:24 
 Hanza AB58,00058,65056,850+1,150+2,02%126,46K12:29:59 
 HEBA Fastighets32,9532,9532,10+0,40+1,23%41,50K12:29:50 
 Hemnet Group AB295,80299,60293,80+5,80+2,00%439,68K12:29:41 
 Hennes & Mauritz168,1169,3167,5-3,5-2,01%843,93K12:24:54 
 Hexagon118,7120,0115,6+2,8+2,42%1,81M12:29:40 
 Hexatronic Group AB36,2338,7335,54-2,42-6,26%2,40M12:29:36 
 Hexpol B127,9129,3127,60,00,00%53,78K12:24:57 
 HMS Networks417,20420,00414,20-1,20-0,29%15,09K12:29:58 
 Hoist Finance AB59,6059,6057,30+1,00+1,71%324,85K12:29:39 
 Holmen431,6433,4429,0+0,6+0,14%41,84K12:24:55 
 Holmen427,0429,0425,0-2,0-0,47%0,65K12:24:45 
 Hufvudstaden130,00131,90129,30-1,10-0,84%74,48K12:24:03 
 Humana30,6030,6529,30+1,20+4,08%190,63K12:29:46 
 Husqvarna A86,5087,2086,10-0,70-0,80%2,55K12:29:44 
 Husqvarna B87,0287,2686,14+0,38+0,44%510,07K12:24:56 
 IAR Systems Group B150,50152,00148,000,000,00%21,41K12:29:39 
 Image Systems1,5201,5751,520-0,050-3,18%68,10K11:08:08 
 Immunovia publ AB1,811,931,80-0,05-2,79%181,90K12:29:31 
 Industrivarden353,80354,20350,00+1,80+0,51%43,85K12:29:44 
 Industrivarden AB353,50353,80349,60+2,20+0,63%158,20K12:24:40 
 Indutrade262,2263,0259,8+1,6+0,61%62,12K12:29:54 
 Infant Bacterial Therapeutics89,8090,0088,40+1,40+1,58%0,42K12:08:40 
 Infrea10,9011,0010,60+0,20+1,87%13,48K12:19:07 
 Instalco Intressenter36,50036,88035,720+0,980+2,76%192,37K12:24:44 
 Intl Petroleum137,3000137,6000134,2000+3,3000+2,46%69,45K12:24:43 
 Intrum Justitia26,728,126,3-0,3-1,26%589,20K12:29:40 
 Investment Latour277,1277,2272,7+2,7+0,98%81,12K12:29:36 
 Investment Oresund110,80111,60110,60+0,20+0,18%39,03K12:19:54 
 Investor A274,5274,8271,5+2,7+0,99%197,58K12:29:57 
 Investor B276,0276,6273,4+2,6+0,93%1,23M12:24:56 
 Invisio Communications AB236,50238,00235,00+1,50+0,64%18,76K12:29:51 
 Inwido137,50138,50135,10-0,50-0,36%66,05K12:29:48 
 IRLAB Therapeutics11,30012,05010,950+0,350+3,20%55,95K12:06:41 
 Isofol Medical0,69100,69200,6620-0,0040-0,58%72,10K12:01:29 
 ITAB Shop Concept19,219,318,9-0,1-0,26%36,51K12:29:45 
 JM AB195,7197,0192,2+2,5+1,29%76,29K12:29:51 
 John Mattson56,80056,80056,000+1,000+1,79%4,21K12:29:40 
 K-Fast18,1418,5018,06+0,08+0,44%125,70K12:29:34 
 K2A Knaust & Andersson Fastigheter7,588,407,36-0,12-1,56%174,34K12:21:42 
 Kabe Husvagnar B332,00335,00332,00-3,00-0,90%1,33K12:22:51 
 Karnell AB44,0844,2141,30+2,88+6,99%79,06K12:29:41 
 Karnov Group86,8088,0086,00+0,80+0,93%125,64K12:29:46 
 Karol Devel B1,571,581,54-0,01-0,76%108,57K12:20:42 
 Kindred Group123,8123,8123,60,00,00%102,85K12:29:48 
 Kinnevik Investment A120,6122,0119,0+0,2+0,17%21,93K12:14:32 
 Kinnevik Investment B120,0121,5118,6+0,2+0,17%751,15K12:29:52 
 KlaraBo Sverige AB20,0520,2019,32+1,05+5,53%245,83K12:21:04 
 Know It171,40173,20158,20+15,40+9,87%103,80K12:29:48 
 Lagercrantz Group167,10167,90165,00+0,80+0,48%66,70K12:24:55 
 Lammhults Design Group27,2028,5026,70+0,20+0,74%12,36K12:24:07 
 Lifco publ AB266,00270,80265,20-4,80-1,77%71,35K12:24:55 
 Lime Tech315,50328,00313,00-8,50-2,62%5,78K12:24:53 
 Linc AB69,3071,4068,20+1,30+1,91%160,45K12:29:42 
 Lindab International212,80213,40206,80+2,40+1,14%183,42K12:29:45 
 LM Ericsson B57,2657,3256,68+0,48+0,85%2,83M12:24:59 
 Logistea AB13,5013,5013,20+0,30+2,27%0,72K10:00:01 
 Logistea AB13,5213,6213,40+0,14+1,05%60,51K12:29:37 
 Loomis AB258,6289,4257,0-23,8-8,43%369,34K12:24:59 
 Lucara Diamond Corp2,632,652,56-0,03-0,94%119,32K12:22:40 
 Lundbergforetagen552,0552,0545,5+4,0+0,73%36,36K12:29:51 
 Lundin Gold Inc149,20149,40146,60+4,00+2,75%23,87K12:23:31 
 Lundin123,00123,50120,50+4,10+3,45%300,21K12:29:36 
 Maha Energy9,009,068,86+0,14+1,58%108,90K12:29:54 
 Malmbergs Elektriska42,1042,1041,30+0,10+0,24%0,70K11:52:40 
 Mangold AB2.520,002.520,002.460,000,000,00%003/05 
 MedCap470,000473,500455,000+5,000+1,08%21,42K12:29:45 
 Medicover182,6000184,4000178,6000+1,2000+0,66%77,96K12:24:48 
 Medivir3,133,173,09+0,08+2,62%46,03K12:29:39 
 Mekonomen116,8117,8115,6+1,0+0,86%10,10K12:18:47 
 Mendus AB0,4560,4750,447-0,019-4,00%1,08M12:19:24 
 Micro Systemation AB57,6058,2055,20+3,40+6,27%64,25K12:21:54 
 Midsona A10,3010,3010,300,000,00%0,01K04:00:00 
 Midsona B8,008,107,95-0,10-1,23%24,98K12:03:43 
 MilDef Group AB63,0065,9063,00-0,20-0,32%158,64K12:29:45 
 Millicom DRC230,6232,0229,8+0,6+0,26%166,11K12:24:55 
 MIPS388,60392,00382,40+3,60+0,94%30,57K12:24:55 
 Moberg Pharma38,7039,0036,24+2,12+5,80%1,14M12:24:57 
 Modern Times A93,5104,093,5-0,5-0,53%2,05K12:29:39 
 Modern Times B94,395,693,9+0,5+0,48%132,52K12:24:59 
 Moment Group AB10,5510,709,70+0,15+1,44%5,32K12:13:39 
 Momentum AB133,00134,00130,200,000,00%6,55K12:29:35 
 Munters225,6000226,2000221,8000+2,8000+1,26%96,97K12:29:43 
 Mycronic publ AB393,20397,80388,00+6,40+1,65%79,77K12:24:56 
 mySafety AB8,9008,9408,800+0,080+0,91%130,02K12:17:46 
 Nanologica AB5,306,085,30-0,24-4,33%21,26K12:02:56 
 NAXS Nordic Access64,40065,20064,200-0,800-1,23%1,64K12:10:27 
 NCAB Group74,4575,0071,60+0,45+0,61%653,35K12:29:49 
 NCC A131,5132,0131,50,00,00%1,44K12:29:40 
 NCC B132,0132,8128,8+0,2+0,15%212,90K12:29:52 
 Nederman200,5202,5195,0+1,5+0,75%6,93K12:29:42 
 Nelly Group AB17,4417,5017,02+0,56+3,32%101,48K12:19:36 
 Net Insight B5,275,335,13+0,09+1,74%636,22K12:23:24 
 Netel Holding AB15,3815,6415,10+0,22+1,45%93,72K12:16:15 
 New Wave Group AB103,20105,20102,80+0,40+0,39%142,54K12:29:53 
 NGS Group3,403,463,29-0,06-1,73%3,03K12:10:20 
 Nibe Industrier B52,452,450,9+1,0+1,95%2,79M12:24:57 
 Nilorngruppen AB73,4074,2073,20-0,40-0,54%14,46K12:21:22 
 Nivika Fastigheter AB35,0035,2034,20-0,30-0,85%52,10K12:29:46 
 Nobia4,384,794,35-0,28-5,93%1,76M12:29:44 
 Nokia Oyj40,1940,2639,72+0,36+0,89%84,02K12:29:49 
 Nolato B58,160,954,3+3,3+6,03%1,75M12:29:33 
 Nordea Bank129,30129,45127,25+1,75+1,37%2,07M12:29:46 
 Nordic Paper Holding AB56,9557,5056,30+0,75+1,33%166,18K12:29:37 
 Nordic Waterproofing Holding AB160,80162,60160,20+0,80+0,50%2,39K12:17:39 
 Nordisk Bergteknik AB15,5015,9814,50-0,50-3,13%41,17K12:29:53 
 Nordnet AB200,80203,00197,30+1,50+0,75%306,19K12:24:55 
 Norion Bank AB42,2542,4541,00+1,10+2,67%52,50K12:24:55 
 Norva24 AB28,5028,5027,80+0,10+0,35%331,11K12:24:35 
 Note139,70142,00138,60-2,00-1,41%50,35K12:24:05 
 Novotek B69,8070,0065,00+3,60+5,44%16,41K12:22:20 
 NP3 Fastigheter AB242,00249,50239,00-2,00-0,82%13,11K12:24:50 
 Nyfosa98,3098,6096,60+0,75+0,77%101,41K12:29:47 
 Oem International105,00106,20104,60+0,60+0,57%19,84K12:29:50 
 Oncopeptides2,9453,0802,840-0,035-1,17%643,71K12:29:35 
 Orexo19,520,318,3+1,2+6,69%88,28K12:29:51 
 Orron Energy AB7,367,387,23+0,12+1,60%509,10K12:29:50 
 Ortivus A4,3804,8604,380-0,460-9,50%2,68K10:00:03 
 Ortivus B2,5602,5902,480-0,030-1,16%2,56K12:24:29 
 Oscar Properties Holding AB0,260,280,25-0,02-7,27%1,34M12:24:45 
 Ovzon14,6615,2014,30+0,08+0,55%149,36K12:29:41 
 OX240,9640,9639,80+1,26+3,17%259,20K12:29:54 
 Pandox AB173,80173,80171,80+0,60+0,35%4,11K12:29:49 
 Peab AB69,6571,6066,45+1,05+1,53%881,75K12:29:35 
 Pierce Group AB8,108,348,10+0,10+1,25%1,23K09:07:01 
 PION AB7,787,787,60+0,10+1,30%23,81K11:21:18 
 Platzer Fastigheter Holding91,2091,8089,40+0,20+0,22%277,00K12:29:58 
 Powercell Sweden26,8827,3826,66-0,12-0,44%113,83K12:29:45 
 Precise Biometrics AB1,3421,4101,302-0,034-2,47%668,91K12:21:35 
 Prevas B121,00121,40118,60+1,20+1,00%11,60K12:29:55 
 Pricer B11,1611,3410,72+0,26+2,39%293,12K12:29:47 
 Proact It Group104,00105,20103,60-0,60-0,57%26,24K12:24:55 
 Probi206,00209,00206,00-3,00-1,44%0,09K06:02:28 
 Profilgruppen B122,00125,00119,00-0,50-0,41%1,27K12:24:35 
 Profoto Holding AB77,0077,0075,20+0,80+1,05%2,92K10:38:25 
 Projektengagemang11,8011,8011,300,000,00%2,44K09:24:25 
 Q linea2,242,442,16-0,22-8,94%400,37K12:29:47 
 Qliro AB23,3523,8521,65+0,35+1,52%4,09K12:16:38 
 Railcare28,9029,2028,00+0,50+1,76%45,76K12:29:53 
 Ratos A40,0040,0039,20+0,30+0,76%7,22K12:19:38 
 Ratos AB38,1438,1837,50+0,52+1,38%242,14K12:29:58 
 Raysearch Laboratories123,20123,40118,40+4,80+4,05%24,56K12:29:55 
 Rejlers AB150,00152,60147,60+9,60+6,84%83,20K12:22:52 
 Resurs16,620016,850016,5000-0,0800-0,48%317,55K12:29:59 
 Rottneros11,4611,5411,32+0,10+0,88%79,61K12:29:41 
 Rusta AB78,0578,2076,05+2,05+2,70%45,76K12:29:57 
 RVRC Holding AB61,6061,7560,00+0,45+0,74%81,58K12:29:44 
 S.e.b149,80149,95146,95+3,00+2,04%1,65M12:24:43 
 Skandinaviska Enskilda Banken151,60151,80149,20+2,20+1,47%28,03K12:29:34 
 Saab AB893,2899,6881,0+14,0+1,59%201,85K12:24:56 
 Sagax275,60279,80274,00-3,40-1,22%40,01K12:29:45 
 Sagax AB275,00279,00275,00-2,00-0,72%0,80K11:57:12 
 Sagax D30,800031,000030,7500-0,1000-0,32%168,85K12:22:09 
 Samhallsbyggnadsbolaget4,334,494,00+0,12+2,96%47,31M12:24:57 
 Samhallsbyggnadsbolaget I D6,416,505,76+0,50+8,46%1,71M12:29:46 
 Sampo plc DRC445,50445,50440,00+1,00+0,22%8,07K12:24:16 
 Sandvik224,00224,70220,10+4,30+1,96%924,93K12:24:56 
 Saniona AB1,881,901,80+0,06+3,19%130,33K12:21:54 
 SAS0,02670,02740,0256+0,0002+0,75%35,03M12:29:31 
 Scandi Standard publ AB71,8073,4070,90-2,70-3,62%294,90K12:29:38 
 Scandic Hotels Group AB61,8561,8559,75+2,20+3,69%435,43K12:29:57 
 Sdiptech291,800293,400284,600+5,400+1,89%24,25K12:29:40 
 Seafire5,505,605,40+0,10+1,85%4,32K11:36:56 
 Sectra221,40222,20219,20+0,20+0,09%19,36K12:24:58 
 Securitas B111,50112,00109,55+1,80+1,64%474,55K12:24:59 
 Sedana Medical22,2523,5022,25-0,45-1,98%138,03K12:22:57 
 Sensys Traffic78,10078,60075,600+2,300+3,03%34,17K12:29:40 
 Senzime7,62007,66007,0300+0,2800+3,81%242,31K12:29:39 
 Sinch AB25,0726,2523,44-1,03-3,95%18,20M12:24:57 
 Sintercast110,00111,50107,50+2,50+2,33%12,34K12:23:30 
 Sivers IMA5,56006,16005,4700-0,3500-5,92%943,98K12:29:57 
 Skanska B198,40198,40195,65+1,80+0,92%624,53K12:29:41 
 SKF233,5235,0231,0+2,5+1,08%14,96K12:05:23 
 SKF B234,3235,2230,9+3,7+1,60%434,41K12:24:58 
 SkiStar155,50156,40153,70+0,70+0,45%38,38K12:29:50 
 Sleep Cycle AB35,7036,4034,80-0,70-1,92%33,53K12:29:51 
 Softronic AB21,3021,6021,00-0,05-0,23%44,13K12:21:45 
 Solid FAB74,9075,0073,40+0,80+1,08%17,24K12:29:57 
 SSAB AB62,8263,9662,68-0,10-0,16%695,00K12:24:57 
 SSAB AB62,6463,7662,56-0,20-0,32%2,07M12:24:57 
 Starbreeze AB A0,270,290,27-0,02-7,82%9,68K12:29:37 
 Starbreeze AB B0,230,230,20+0,01+3,28%9,32M12:29:40 
 Stendorren Fastigheter AB182,00182,40180,00+1,20+0,66%4,73K12:21:38 
 Stillfront Group publ AB10,8111,0310,490,000,00%1,88M12:20:24 
 Stockwik Forvaltning15,96016,00015,520+0,680+4,45%15,15K12:17:31 
 Stora Enso149,40150,60148,30-0,80-0,53%103,48K12:18:15 
 Stora Enso A148,00148,50147,00-0,50-0,34%3,11K12:29:59 
 Storskogen AB6,186,356,10-0,01-0,16%5,80M12:29:43 
 Strax0,450,470,44-0,01-3,00%486,43K12:29:31 
 Studsvik121,00121,00119,20+2,00+1,68%2,41K12:15:00 
 Svedbergs i Dalstorp41,7042,2041,500,000,00%19,80K12:29:59 
 Svenska Cellulosa162,6163,0162,0-1,0-0,61%4,79K12:22:29 
 Svenska Cellulosa162,5163,0161,9+0,2+0,12%292,38K12:24:59 
 Svenska Handelsbanken97,8097,8096,04+1,80+1,88%4,65M12:29:46 
 Svenska Handelsbanken AB123,1123,1120,0+2,5+2,07%151,58K12:29:48 
 Sweco A119,50120,00119,500,000,00%0,23K10:16:36 
 Sweco B120,60120,60119,00+1,60+1,34%96,70K12:29:43 
 Swedbank217,20217,30212,40+5,10+2,40%1,58M12:24:58 
 Swedish Logistic Property AB32,8033,3032,00-0,30-0,91%103,78K12:24:55 
 Swedish Orphan Biovitrum282,00286,20279,00+2,00+0,71%140,84K12:29:58 
 SynAct Pharma AB6,846,906,60+0,18+2,70%105,13K12:29:35 
 Synsam AB52,1052,4050,70+1,10+2,16%37,50K12:29:58 
 Systemair77,9077,9076,40+1,10+1,43%26,09K12:29:47 
 Tele2 AB103,45104,05102,70+0,80+0,78%730,57K12:24:48 
 Tele2 AB A105,00106,00105,00-1,00-0,94%0,94K12:29:48 
 Telia Company25,2825,3925,14+0,04+0,16%4,93M12:29:39 
 Tethys Oil35,6535,7534,95+0,05+0,14%27,46K12:29:43 
 TF Bank206,00209,00206,00-2,00-0,96%5,83K12:15:54 
 Thule Group AB313,20313,20304,80+5,80+1,89%24,43K12:29:41 
 TietoEVRY211,20211,80210,00+0,20+0,09%3,76K12:24:49 
 Tobii AB4,07204,22204,0320+0,0260+0,64%1,47M12:29:45 
 Tobii Dynavox AB57,2057,5056,20+0,90+1,60%240,62K12:24:43 
 Traction B272,00278,00266,000,000,00%0,88K12:16:37 
 Tradedoubler4,844,844,71+0,13+2,76%0,35K11:02:28 
 Transtema Group AB13,7814,0413,10-0,26-1,85%75,25K12:29:58 
 Traton383,00385,50371,00+2,50+0,66%102,70K12:29:45 
 Trelleborg400,00405,00397,60+4,00+1,01%224,42K12:24:56 
 Troax Group228,00229,00222,00+3,50+1,56%14,50K12:29:52 
 Truecaller AB37,7438,2636,42+0,30+0,80%834,08K12:29:34 
 VBG Group AB382,00382,50368,50+3,00+0,79%38,19K12:29:44 
 Vestum AB7,9408,0007,660-0,020-0,25%190,45K12:19:42 
 Viaplay AB0,800,850,79-0,04-4,86%30,59M12:29:42 
 Viaplay AB1,631,631,630,000,00%0,03K06:00:00 
 Vicore Pharma Holding AB19,72020,30019,260+0,480+2,49%193,92K12:29:30 
 Vitec B501,00506,00496,00-3,00-0,60%74,01K12:24:38 
 Vitrolife177,90180,20174,20+2,70+1,54%78,36K12:29:41 
 Vivesto AB0,3050,3080,301-0,001-0,33%156,18K12:29:39 
 VNV Global AB27,2227,4025,56+1,34+5,18%214,88K12:24:58 
 Volati104,2000105,8000103,0000-0,8000-0,76%27,63K12:29:45 
 Volvo A283,40285,00280,40+3,20+1,14%104,84K12:24:59 
 Volvo B274,30276,40271,70+2,80+1,03%1,48M12:24:58 
 Volvo Car AB34,5034,9834,25+0,37+1,08%2,27M12:29:59 
 Wall To Wall AB69,8070,6069,000,000,00%1,52K11:51:38 
 Wallenstam49,9650,1049,180,000,00%313,56K12:29:32 
 Wastbygg Gruppen AB40,0040,0037,20+2,20+5,82%2,34K12:24:58 
 Wihlborgs Fastigheter94,1094,5093,25-0,10-0,11%216,38K12:29:43 
 Wise Group AB24,7024,7023,20+1,50+6,47%0,68K12:12:26 
 XANO Industri99,7100,091,5+1,2+1,22%14,70K12:24:55 
 Xbrane Biopharma0,200,210,200,000,74%8,31M12:29:35 
 XSpray Pharma43,4043,8542,00+1,45+3,46%23,66K12:21:58 
 Xvivo Perfusion AB379,50380,00371,00+1,50+0,40%21,98K12:24:57 
 ​Cibus Nordic Real Estate146,00148,25145,00-1,50-1,02%241,72K12:29:33 

Opiniões

Qual sua opinião sobre OMX Stockholm?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - OMX Stockholm

Escreva o que você pensa sobre OMX Stockholm
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail