Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Real | |
BRRTSc1 | Moscou | USD | Atrasada | |
LCOc1 | ICE | USD | Atrasada | |
LCOc2 | ICE | USD | Atrasada | |
LCOc3 | ICE | USD | Atrasada | |
LCOc4 | ICE | USD | Atrasada | |
LCOc5 | ICE | USD | Atrasada | |
LCOc6 | ICE | USD | Atrasada | |
LCOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.69s | -0.30 | 83.69 | 83.69 | 83.69 | 0 | 05/20/24 | Q / C / O | |
Jul 24 | 83.32 | -0.39 | 83.75 | 83.76 | 83.29 | 3821 | 21:30 | Q / C / O | |
Aug 24 | 83.11 | -0.35 | 83.51 | 83.53 | 83.07 | 2848 | 21:30 | Q / C / O | |
Sep 24 | 82.73 | -0.32 | 83.11 | 83.12 | 82.70 | 3254 | 21:30 | Q / C / O | |
Oct 24 | 82.28 | -0.29 | 82.44 | 82.65 | 82.23 | 1802 | 21:30 | Q / C / O | |
Nov 24 | 81.82 | -0.24 | 82.14 | 82.14 | 81.73 | 590 | 21:24 | Q / C / O | |
Dec 24 | 81.27 | -0.28 | 81.63 | 81.63 | 81.24 | 846 | 21:30 | Q / C / O | |
Jan 25 | 80.85 | -0.22 | 81.15 | 81.15 | 80.76 | 49 | 21:24 | Q / C / O | |
Feb 25 | 80.40 | -0.21 | 80.66 | 80.69 | 80.31 | 76 | 21:24 | Q / C / O | |
Mar 25 | 79.94 | -0.23 | 80.19 | 80.26 | 79.94 | 82 | 21:04 | Q / C / O | |
Apr 25 | 79.58 | -0.19 | 79.65 | 79.65 | 79.58 | 8 | 21:24 | Q / C / O | |
May 25 | 79.36 | -0.05 | 79.43 | 79.50 | 79.34 | 26 | 20:54 | Q / C / O | |
Jun 25 | 78.88 | -0.22 | 79.14 | 79.19 | 78.88 | 150 | 21:30 | Q / C / O | |
Jul 25 | 78.78s | +0.10 | 78.67 | 79.15 | 78.55 | 569 | 05/20/24 | Q / C / O | |
Aug 25 | 78.46s | +0.12 | 78.35 | 78.83 | 78.35 | 774 | 05/20/24 | Q / C / O | |
Sep 25 | 78.13s | +0.13 | 78.02 | 78.47 | 78.02 | 2470 | 05/20/24 | Q / C / O | |
Oct 25 | 77.82s | +0.14 | 77.70 | 78.18 | 77.70 | 209 | 05/20/24 | Q / C / O | |
Nov 25 | 77.51s | +0.14 | 77.39 | 77.85 | 77.39 | 157 | 05/20/24 | Q / C / O | |
Dec 25 | 77.05 | -0.16 | 77.24 | 77.29 | 77.01 | 108 | 21:25 | Q / C / O | |
Jan 26 | 76.92s | +0.17 | 76.79 | 76.92 | 76.79 | 174 | 05/20/24 | Q / C / O | |
Feb 26 | 76.65s | +0.18 | 76.51 | 76.93 | 76.51 | 153 | 05/20/24 | Q / C / O | |
Mar 26 | 76.39s | +0.19 | 76.25 | 76.63 | 76.25 | 398 | 05/20/24 | Q / C / O | |
Apr 26 | 76.13s | +0.20 | 76.25 | 76.35 | 75.93 | 132 | 05/20/24 | Q / C / O | |
May 26 | 75.87s | +0.21 | 75.85 | 76.10 | 75.60 | 102 | 05/20/24 | Q / C / O | |
Jun 26 | 75.72 | +0.09 | 75.72 | 75.72 | 75.72 | 1 | 20:18 | Q / C / O | |
Jul 26 | 75.37s | +0.21 | 75.30 | 75.60 | 75.30 | 333 | 05/20/24 | Q / C / O | |
Aug 26 | 75.12s | +0.22 | 75.10 | 75.37 | 75.10 | 86 | 05/20/24 | Q / C / O | |
Sep 26 | 74.87s | +0.23 | 75.12 | 75.12 | 74.87 | 96 | 05/20/24 | Q / C / O | |
Oct 26 | 74.65s | +0.24 | 74.63 | 74.90 | 74.63 | 116 | 05/20/24 | Q / C / O | |
Nov 26 | 74.42s | +0.24 | 74.40 | 74.42 | 74.40 | 113 | 05/20/24 | Q / C / O | |
Dec 26 | 74.31 | +0.10 | 74.31 | 74.31 | 74.31 | 1 | 20:18 | Q / C / O | |
Jan 27 | 73.99s | +0.26 | 73.99 | 73.99 | 73.99 | 12 | 05/20/24 | Q / C / O | |
Feb 27 | 73.78s | +0.27 | 73.78 | 73.78 | 73.78 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 73.60s | +0.28 | 73.60 | 73.60 | 73.60 | 0 | 05/20/24 | Q / C / O | |
Apr 27 | 73.41s | +0.28 | 73.41 | 73.41 | 73.41 | 0 | 05/20/24 | Q / C / O | |
May 27 | 73.24s | +0.28 | 73.24 | 73.24 | 73.24 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 73.08s | +0.28 | 73.24 | 73.24 | 73.08 | 10 | 05/20/24 | Q / C / O | |
Jul 27 | 72.90s | +0.28 | 72.90 | 72.90 | 72.90 | 0 | 05/20/24 | Q / C / O | |
Aug 27 | 72.73s | +0.29 | 72.73 | 72.73 | 72.73 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 72.56s | +0.30 | 72.56 | 72.56 | 72.56 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 72.38s | +0.30 | 72.38 | 72.38 | 72.38 | 0 | 05/20/24 | Q / C / O | |
Nov 27 | 72.23s | +0.31 | 72.23 | 72.23 | 72.23 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 72.06s | +0.30 | 71.83 | 72.22 | 71.83 | 466 | 05/20/24 | Q / C / O | |
Jan 28 | 71.92s | +0.30 | 71.92 | 71.92 | 71.92 | 0 | 05/20/24 | Q / C / O | |
Feb 28 | 71.78s | +0.30 | 71.78 | 71.78 | 71.78 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 71.64s | +0.30 | 71.64 | 71.64 | 71.64 | 0 | 05/20/24 | Q / C / O | |
Apr 28 | 71.51s | +0.31 | 71.51 | 71.51 | 71.51 | 0 | 05/20/24 | Q / C / O | |
May 28 | 71.38s | +0.32 | 71.38 | 71.38 | 71.38 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 71.24s | +0.32 | 71.24 | 71.24 | 71.24 | 0 | 05/20/24 | Q / C / O | |
Jul 28 | 71.10s | +0.32 | 71.10 | 71.10 | 71.10 | 0 | 05/20/24 | Q / C / O | |
Aug 28 | 70.96s | +0.32 | 70.96 | 70.96 | 70.96 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 70.83s | +0.32 | 70.83 | 70.83 | 70.83 | 0 | 05/20/24 | Q / C / O | |
Oct 28 | 70.71s | +0.33 | 70.71 | 70.71 | 70.71 | 0 | 05/20/24 | Q / C / O | |
Nov 28 | 70.60s | +0.34 | 70.60 | 70.60 | 70.60 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 70.48s | +0.34 | 70.48 | 70.48 | 70.48 | 32 | 05/20/24 | Q / C / O | |
Jan 29 | 70.40s | +0.34 | 70.40 | 70.40 | 70.40 | 0 | 05/20/24 | Q / C / O | |
Feb 29 | 70.32s | +0.34 | 70.32 | 70.32 | 70.32 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 70.24s | +0.34 | 70.24 | 70.24 | 70.24 | 0 | 05/20/24 | Q / C / O | |
Apr 29 | 70.16s | +0.34 | 70.16 | 70.16 | 70.16 | 0 | 05/20/24 | Q / C / O | |
May 29 | 70.08s | +0.34 | 70.08 | 70.08 | 70.08 | 0 | 05/20/24 | Q / C / O | |
Jun 29 | 70.01s | +0.34 | 70.01 | 70.01 | 70.01 | 0 | 05/20/24 | Q / C / O | |
Jul 29 | 69.94s | +0.34 | 69.94 | 69.94 | 69.94 | 0 | 05/20/24 | Q / C / O | |
Aug 29 | 69.87s | +0.34 | 69.87 | 69.87 | 69.87 | 0 | 05/20/24 | Q / C / O | |
Sep 29 | 69.79s | +0.34 | 69.79 | 69.79 | 69.79 | 0 | 05/20/24 | Q / C / O | |
Oct 29 | 69.71s | +0.34 | 69.71 | 69.71 | 69.71 | 0 | 05/20/24 | Q / C / O | |
Nov 29 | 69.62s | +0.34 | 69.62 | 69.62 | 69.62 | 0 | 05/20/24 | Q / C / O | |
Dec 29 | 69.54s | +0.34 | 69.54 | 69.54 | 69.54 | 2 | 05/20/24 | Q / C / O | |
Jan 30 | 69.49s | +0.34 | 69.49 | 69.49 | 69.49 | 0 | 05/20/24 | Q / C / O | |
Feb 30 | 69.44s | +0.34 | 69.44 | 69.44 | 69.44 | 0 | 05/20/24 | Q / C / O | |
Mar 30 | 69.39s | +0.34 | 69.39 | 69.39 | 69.39 | 0 | 05/20/24 | Q / C / O | |
Apr 30 | 69.34s | +0.34 | 69.34 | 69.34 | 69.34 | 0 | 05/20/24 | Q / C / O | |
May 30 | 69.29s | +0.34 | 69.29 | 69.29 | 69.29 | 0 | 05/20/24 | Q / C / O | |
Jun 30 | 69.24s | +0.34 | 69.24 | 69.24 | 69.24 | 0 | 05/20/24 | Q / C / O | |
Jul 30 | 69.20s | +0.34 | 69.20 | 69.20 | 69.20 | 0 | 05/20/24 | Q / C / O | |
Aug 30 | 69.16s | +0.34 | 69.16 | 69.16 | 69.16 | 0 | 05/20/24 | Q / C / O | |
Sep 30 | 69.12s | +0.34 | 69.12 | 69.12 | 69.12 | 0 | 05/20/24 | Q / C / O | |
Oct 30 | 69.09s | +0.34 | 69.09 | 69.09 | 69.09 | 0 | 05/20/24 | Q / C / O | |
Nov 30 | 69.06s | +0.34 | 69.06 | 69.06 | 69.06 | 0 | 05/20/24 | Q / C / O | |
Dec 30 | 69.03s | +0.34 | 69.03 | 69.03 | 69.03 | 0 | 05/20/24 | Q / C / O | |
Jan 31 | 69.00s | +0.34 | 69.00 | 69.00 | 69.00 | 0 | 05/20/24 | Q / C / O | |
Feb 31 | 68.98s | +0.34 | 68.98 | 68.98 | 68.98 | 0 | 05/20/24 | Q / C / O | |
Mar 31 | 68.96s | +0.34 | 68.96 | 68.96 | 68.96 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão