Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
HG | CFD | USD | Tempo Real | |
MCCc1 | MCX | INR | Tempo Real | |
MCU | CFD | USD | Tempo Real | |
SCFc1 | SHFE | CNY | Atrasada | |
HGc1 | CME | USD | Atrasada | |
HGc2 | CME | USD | Atrasada | |
HGc3 | CME | USD | Atrasada | |
MCCc2 | MCX | INR | Tempo Real | |
HGc4 | CME | USD | Atrasada | |
HGc5 | CME | USD | Atrasada | |
MCCc3 | MCX | INR | Tempo Real | |
HGc6 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.5290s | +0.0475 | 4.5290 | 4.5290 | 4.5290 | 0 | 06/14/24 | Q / C / O | |
Jun 24 | 4.5510s | +0.0435 | 4.5165 | 4.5510 | 4.5090 | 296 | 06/14/24 | Q / C / O | |
Jul 24 | 4.4950s | +0.0135 | 4.4870 | 4.5095 | 4.4415 | 47667 | 06/14/24 | Q / C / O | |
Aug 24 | 4.4705s | -0.0015 | 4.4855 | 4.4960 | 4.4350 | 242 | 06/14/24 | Q / C / O | |
Sep 24 | 4.4750s | -0.0050 | 4.4810 | 4.5095 | 4.4415 | 26712 | 06/14/24 | Q / C / O | |
Oct 24 | 4.4805s | -0.0065 | 4.4995 | 4.4995 | 4.4680 | 25 | 06/14/24 | Q / C / O | |
Nov 24 | 4.4865s | -0.0080 | 4.4850 | 4.5140 | 4.4660 | 32 | 06/14/24 | Q / C / O | |
Dec 24 | 4.4845s | -0.0070 | 4.4870 | 4.5195 | 4.4560 | 4196 | 06/14/24 | Q / C / O | |
Jan 25 | 4.4930s | -0.0075 | 4.4930 | 4.5160 | 4.4765 | 0 | 06/14/24 | Q / C / O | |
Feb 25 | 4.4990s | -0.0080 | 4.4990 | 4.5265 | 4.4805 | 0 | 06/14/24 | Q / C / O | |
Mar 25 | 4.4995s | -0.0075 | 4.5080 | 4.5240 | 4.4730 | 709 | 06/14/24 | Q / C / O | |
Apr 25 | 4.5075s | -0.0075 | 4.5075 | 4.5350 | 4.4905 | 2 | 06/14/24 | Q / C / O | |
May 25 | 4.5070s | -0.0075 | 4.5080 | 4.5360 | 4.4890 | 98 | 06/14/24 | Q / C / O | |
Jun 25 | 4.5140s | -0.0080 | 4.5140 | 4.5410 | 4.4980 | 0 | 06/14/24 | Q / C / O | |
Jul 25 | 4.5130s | -0.0085 | 4.5335 | 4.5335 | 4.4995 | 53 | 06/14/24 | Q / C / O | |
Aug 25 | 4.5195s | -0.0080 | 4.5195 | 4.5405 | 4.5105 | 0 | 06/14/24 | Q / C / O | |
Sep 25 | 4.5185s | -0.0070 | 4.5210 | 4.5210 | 4.5185 | 22 | 06/14/24 | Q / C / O | |
Oct 25 | 4.5205s | -0.0065 | 4.5205 | 4.5370 | 4.5090 | 0 | 06/14/24 | Q / C / O | |
Nov 25 | 4.5230s | -0.0065 | 4.5230 | 4.5385 | 4.5125 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 4.5175s | -0.0060 | 4.5240 | 4.5380 | 4.5035 | 7 | 06/14/24 | Q / C / O | |
Jan 26 | 4.5195s | -0.0060 | 4.5195 | 4.5260 | 4.5195 | 0 | 06/14/24 | Q / C / O | |
Feb 26 | 4.5185s | -0.0060 | 4.5185 | 4.5185 | 4.5185 | 0 | 06/14/24 | Q / C / O | |
Mar 26 | 4.5105s | -0.0060 | 4.5105 | 4.5105 | 4.5105 | 0 | 06/14/24 | Q / C / O | |
Apr 26 | 4.5170s | -0.0060 | 4.5170 | 4.5170 | 4.5170 | 0 | 06/14/24 | Q / C / O | |
May 26 | 4.5125s | -0.0060 | 4.5125 | 4.5125 | 4.5125 | 0 | 06/14/24 | Q / C / O | |
Jul 26 | 4.5090s | -0.0060 | 4.5090 | 4.5090 | 4.5090 | 0 | 06/14/24 | Q / C / O | |
Sep 26 | 4.5135s | -0.0060 | 4.5135 | 4.5135 | 4.5135 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 4.5120s | -0.0060 | 4.5120 | 4.5120 | 4.5120 | 0 | 06/14/24 | Q / C / O | |
Mar 27 | 4.5090s | -0.0060 | 4.5090 | 4.5090 | 4.5090 | 0 | 06/14/24 | Q / C / O | |
May 27 | 4.5055s | -0.0060 | 4.5055 | 4.5055 | 4.5055 | 0 | 06/14/24 | Q / C / O | |
Jul 27 | 4.5030s | -0.0060 | 4.5030 | 4.5030 | 4.5030 | 0 | 06/14/24 | Q / C / O | |
Sep 27 | 4.5005s | -0.0060 | 4.5005 | 4.5005 | 4.5005 | 0 | 06/14/24 | Q / C / O | |
Dec 27 | 4.5115s | -0.0060 | 4.5115 | 4.5115 | 4.5115 | 0 | 06/14/24 | Q / C / O | |
Mar 28 | 4.5090s | -0.0060 | 4.5090 | 4.5090 | 4.5090 | 0 | 06/14/24 | Q / C / O | |
May 28 | 4.5065s | -0.0060 | 4.5065 | 4.5065 | 4.5065 | 0 | 06/14/24 | Q / C / O | |
Jul 28 | 4.5040s | -0.0060 | 4.5040 | 4.5040 | 4.5040 | 0 | 06/14/24 | Q / C / O | |
Sep 28 | 4.5015s | -0.0060 | 4.5015 | 4.5015 | 4.5015 | 0 | 06/14/24 | Q / C / O | |
Dec 28 | 4.5140s | -0.0060 | 4.5140 | 4.5140 | 4.5140 | 0 | 06/14/24 | Q / C / O | |
Mar 29 | 4.5115s | -0.0060 | 4.5115 | 4.5115 | 4.5115 | 0 | 06/14/24 | Q / C / O | |
May 29 | 4.5090s | -0.0060 | 4.5090 | 4.5090 | 4.5090 | 0 | 06/14/24 | Q / C / O | |
Jul 29 | 4.5065s | -0.0060 | 4.5065 | 4.5065 | 4.5065 | 0 | 06/14/24 | Q / C / O | |
Sep 29 | 2.7140s | -0.0170 | 2.7000 | 2.7140 | 2.6605 | 0 | 12/31/69 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão