Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Real | |
XAUUSDc1 | Istambul | USD | Atrasada | |
BORc1 | B3 | BRL | Atrasada | |
GDRTSc1 | Moscou | USD | Atrasada | |
SHAUc1 | SHFE | CNY | Atrasada | |
JAUc1 | TOCOM | JPY | Atrasada | |
GCc1 | CME | USD | Atrasada | |
GCc2 | CME | USD | Atrasada | |
GCc3 | CME | USD | Atrasada | |
GCc4 | CME | USD | Atrasada | |
GCc5 | CME | USD | Atrasada | |
GCc6 | CME | USD | Atrasada | |
GCc7 | CME | USD | Atrasada |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.831,00 | 11.831,00 | 11.886,00 | 11.809,00 | +35,00 | +0,30% | 16/05 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 223,03 | +1,36% | 6,07M | 13:03:52 | ||
iShares Gold | IAU | 45,57 | +1,33% | 4,44M | 13:03:56 | ||
abrdn Physical Gold Shares | SGOL | 23,04 | +1,39% | 1,97M | 13:03:43 | ||
ICICI Prudential Gold | IPEG | 63,84 | -0,59% | 432,55K | 06:59:00 | ||
Istanbul Gold | GLDTRf | 214,40 | +1,71% | 137,29K | 12:08:00 | ||
ProShares Ultra Gold | UGL | 83,77 | +2,57% | 149,46K | 13:02:52 | ||
ETFS Physical Gold | GOLD | 32,93 | -0,24% | 106,51K | 03:04:59 | ||
ProShares UltraShort Gold | GLL | 20,05 | -2,53% | 43,70K | 13:00:59 | ||
NewGold Debentures | GLDJ | 40.641 | +1,14% | 211,18K | 11:59:59 | ||
ICICI Prudential Gold | IPEG | 63,84 | -0,58% | 10,19K | 06:54:49 | ||
UBS Gold USD | AUUSI | 77,30 | +1,18% | 9,91K | 12:17:34 | ||
Invesco Physical Gold ETC | SGLD | 232,31 | +1,09% | 15,36K | 12:35:59 | ||
Invesco Physical Gold ETC | SGLD | 213,44 | +0,92% | 9,96K | 12:29:16 | ||
WisdomTree Physical Gold | PHAU | 225,18 | +1,10% | 16,15K | 12:35:59 | ||
SPDR Gold Shares | 2840 | 1.721,00 | -0,29% | 13,60K | 05:08:00 | ||
Africa Gold | ETFGLDJ | 42.464 | +1,22% | 2,16K | 11:59:59 | ||
SPDR Gold Shares | SGLD | 220,76 | -0,11% | 5,86K | 05:54:00 | ||
WisdomTree Physical Gold | PHAU | 207,20 | +1,15% | 8,56K | 12:35:20 | ||
Gold Bullion Securities ETC | OGG9 | 197,86 | 0,00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 34.420,0 | +0,64% | 5,87K | 03:00:29 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
iShares Gold | IAU | 748,59 | 0,00% | 0 | 16/05 | ||
UBS Gold USD | AUUSIC. | 70,22 | +1,58% | 5,00K | 12:22:05 | ||
Gold Bullion Securities ETC | GBS | 204,07 | +1,17% | 5,85K | 12:22:13 | ||
Invesco Physical Gold ETC | SGLP | 18.271,50 | +0,84% | 1,25K | 12:35:59 | ||
Gold Bullion Securities ETC | GBSx | 221,72 | +1,06% | 2,78K | 12:35:59 | ||
WisdomTree Physical Gold | PHAU | 207,03 | +1,06% | 2,66K | 12:28:01 | ||
WisdomTree Gold | BULL | 22,82 | +1,06% | 2,07K | 10:18:13 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,30 | 0,00% | 0 | 16/05 | ||
UBS Gold USD | AUUSIN | 1.276,40 | +0,21% | 0,07K | 12:00:33 | ||
Invesco Physical Gold ETC | SGLD | 214,23 | +1,43% | 2,84K | 12:10:23 | ||
Invesco Physical Gold ETC | SGLD | 229,85 | +0,35% | 0,03K | 06:20:46 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,56 | -0,95% | 0,93K | 12:35:59 | ||
Gold Bullion Securities ETC | GBSx | 204,26 | +1,27% | 1,03K | 12:35:04 | ||
DB Physical Gold | XGLD | 231,68 | +1,11% | 3,01K | 12:35:59 | ||
Gold Bullion Securities ETC | GG9B | 204,18 | +1,17% | 2,44K | 12:36:04 | ||
abrdn Physical Gold Shares | 0IEE | 22,73 | +0,00% | 0 | 16/05 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17.450,50 | +0,84% | 783,00 | 12:35:59 | ||
ZKB Gold AA EUR | ZGLDEU | 2.080,00 | +1,22% | 0,10K | 11:40:44 | ||
SPDR Gold Shares | SGLD-D | 297,30 | +0,13% | 1,10K | 06:04:00 | ||
WisdomTree Gold | BULL | 24,81 | +1,10% | 0,02K | 12:35:59 | ||
SPDR Gold Shares | GLD | 3.700,22 | +0,69% | 0,03K | 12:43:59 | ||
BNPP Gold ETC | BNQJ | 205,84 | +1,18% | 0,00K | 12:36:04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.087,00 | +2,23% | 0,07K | 12:03:17 | ||
Invesco Physical Gold ETC | 8PSG | 213,18 | +1,02% | 33,00 | 10:46:18 | ||
abrdn Physical Gold Shares | EDSG | 21,17 | +1,15% | 1,00 | 12:38:09 | ||
ETFS Physical Gold | GB5 | 20,04 | +0,06% | 0,00K | 03:20:00 | ||
SPDR Gold Shares | GLD | 201,86 | +0,14% | 1,00 | 03:00:37 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.950,0 | +1,48% | 6,00 | 11:40:19 | ||
iShares Gold | BK0H | 41,35 | +0,05% | 1,00 | 03:08:23 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1.732,39 | 1.739,58 | 1.723,82 | +25,54 | +1,50% | 10/05 | ||
AMEX Gold BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 645,76 | 648,17 | 636,04 | +7,80 | +1,22% | 13:03:00 | ||
Bloomberg Gold TR | 561,64 | 563,74 | 553,19 | +6,81 | +1,23% | 13:03:00 | ||
DJ Commodity Gold | 841,68 | 844,72 | 829,01 | +10,08 | +1,21% | 13:03:00 | ||
Bloomberg Gold 3 Month Fwd | 254,65 | 255,54 | 250,85 | +3,03 | +1,20% | 13:04:00 | ||
LBMA Gold Fixing Price | 2.357,50 | 2.357,50 | 2.357,50 | +31,80 | +1,37% | 15/05 | ||
Bloomberg Gold | 239,74 | 240,64 | 236,13 | +2,87 | +1,21% | 13:03:00 | ||
Gold x5 Leveraged | 1.533,914 | 1.560,338 | 1.446,320 | +87,593 | +6,06% | 13:03:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão